Kingsoft Cloud Holdings Limited KC

Open calendar →

Kingsoft Cloud Holdings Limited - American Depositary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 8.4900 · FX 1 USD = 1.277900 SGD · about SGD 10.8494 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.87 → 8.49 · -34.0%
18.21013.1608.110 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17,18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.4600 8.5650 8.4200 8.4900 1,078,446
8.1200 8.2550 8.0450 8.1100 1,614,900
8.7700 8.7700 8.4500 8.5700 620,900
8.6300 8.9050 8.6300 8.7900 889,700
8.6400 8.6700 8.5000 8.5300 747,700
Weekend
Weekend
8.7900 8.7900 8.4200 8.4700 1,028,500
8.4600 8.8600 8.3800 8.8400 2,414,600
9.2600 9.2950 8.6200 8.7600 2,145,800
9.2100 9.3700 9.1300 9.3200 986,000
9.2600 9.3400 9.1950 9.2500 631,600
Weekend
Weekend
9.1700 9.3950 9.1240 9.2600 942,300
9.0700 9.0900 8.6000 8.7400 1,993,800
34 · 6-K After market open · 11:51 ET FORM 6-K ↗
9.1700 9.2500 9.1100 9.2300 455,200
9.4300 9.4550 9.2900 9.3500 588,800
9.2200 9.3550 9.1500 9.2700 760,400
Weekend
Weekend
9.0300 9.0980 8.9130 9.0000 894,100
9.2000 9.2900 9.0550 9.1300 986,300
9.3300 9.3800 9.0500 9.1200 1,871,600
9.2200 9.2300 9.0400 9.0900 994,300
9.4600 9.6300 9.1300 9.1500 2,700,600
Weekend
Weekend
9.7200 9.7800 9.6400 9.6600 662,500
9.8000 9.8380 9.6200 9.7400 595,700
9.8200 9.8500 9.6650 9.6800 978,800
10.2700 10.2800 10.0200 10.1200 1,170,500
10.1200 10.3250 9.8400 10.2700 1,574,600
33 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
Weekend
Weekend
9.7100 9.9400 9.7000 9.9200 1,992,300
9.5200 9.5200 9.2800 9.3800 1,696,600
9.6000 9.6100 9.3400 9.4200 813,300
9.5400 9.6580 9.5200 9.5200 1,325,100
9.7100 9.9800 9.6800 9.8300 900,500
Weekend
Weekend
10.0400 10.1500 9.9600 9.9600 842,600
9.8050 10.0350 9.7700 9.9000 1,372,800
10.1500 10.3900 10.0550 10.2100 1,956,200
10.4600 10.4700 10.2350 10.4200 1,616,700
No trading
Weekend
Weekend
10.7800 10.9550 10.7800 10.9400 782,500
32 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
10.3100 10.5050 10.1100 10.4800 788,800
10.2400 10.3850 10.2400 10.2500 818,100
10.2600 10.4650 10.2100 10.2400 803,500
10.6300 10.6850 10.2200 10.2400 1,645,000
Weekend
Weekend
10.7100 10.8500 10.5500 10.6400 1,547,700
10.6000 10.8500 10.5250 10.5900 1,299,600
10.3700 10.5050 10.2100 10.2300 1,578,400
10.4800 10.6450 10.4500 10.5100 1,553,100
10.7700 10.8000 10.3750 10.4200 2,110,100
Weekend
Weekend
11.4800 11.4800 11.1150 11.1400 755,000
11.6250 11.6800 11.0450 11.4200 2,407,200
12.2700 12.5300 11.6600 12.3700 3,369,100
31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
11.1000 11.1400 10.7550 10.8400 1,650,600
11.5800 11.5800 11.3450 11.3900 1,893,600
Weekend
Weekend
11.7500 11.8200 11.6400 11.7100 895,800
11.4200 11.6000 11.3000 11.4100 1,241,700
11.8800 11.8800 11.5900 11.7500 653,300
11.8300 11.8750 11.7000 11.7500 541,000
11.7800 11.9900 11.6600 11.9600 2,119,500
Weekend
Weekend
12.3250 12.3600 12.1300 12.3300 739,200
12.1420 12.1850 11.9600 12.1500 973,900
29 · 6-K Pre-market · 07:51 ET FORM 6-K ↗
12.9100 13.0500 12.4250 12.5100 2,455,600
12.8000 13.1400 12.6410 13.0800 3,528,600
11.5500 12.4050 11.5070 11.9000 4,040,600
Weekend
Weekend
11.0700 11.2000 10.7900 11.1500 2,401,500
9.8200 10.1600 9.7110 10.1400 1,002,400
10.1900 10.3300 9.8800 9.9000 1,264,300
9.7600 10.1500 9.7500 10.1100 1,150,600
10.0100 10.0180 9.7450 9.9300 896,200
Weekend
Weekend
9.6500 9.6900 9.4320 9.4700 933,400
9.8600 9.9600 9.5850 9.6900 870,300
9.9700 9.9700 9.7250 9.7600 586,700
10.0400 10.2300 9.9500 10.0500 990,300
9.9350 10.2700 9.9350 10.0400 867,900
Weekend
Weekend
28 · 6-K After-hours · 16:01 ET FORM 6-K ↗
9.5300 9.6550 9.2900 9.5400 1,784,600
10.5300 10.5300 10.0300 10.0600 1,992,800
9.9600 10.3100 9.9600 10.0300 1,143,600
9.8100 10.2000 9.6900 9.7300 2,121,400
10.5100 10.5950 10.3800 10.3900 825,900
Weekend
Weekend
10.9400 11.1600 10.8900 10.9100 1,496,100
10.2800 10.5750 10.2370 10.4700 1,112,500
10.4100 10.6750 10.2100 10.5200 4,720,800
9.4500 9.9500 9.4050 9.4400 2,066,200
27 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
9.1100 9.2700 9.0900 9.1300 604,200
Weekend
Weekend
No trading
9.0600 9.3100 8.9300 9.1000 905,800
8.9200 9.3900 8.9200 9.1800 1,082,900
26 · 6-K After-hours · 16:02 ET FORM 6-K ↗
8.8900 9.1950 8.8900 9.0500 881,000
8.9500 9.0300 8.7400 8.9000 1,013,200
Weekend
Weekend
8.4000 8.5950 8.3500 8.5800 1,395,700
8.7850 8.8000 8.5200 8.7200 1,854,100
9.3900 9.4650 9.2250 9.2400 1,305,600
9.5500 9.8400 9.5400 9.6300 1,392,500
9.8400 10.0300 9.6750 9.7800 1,897,600
Weekend
Weekend
No trading
10.0800 10.1800 9.8150 10.0600 2,416,700
10.5300 10.8300 10.4000 10.4100 1,265,100
10.6600 10.8300 10.4350 10.7500 1,934,700
11.0900 11.4100 11.0900 11.3400 1,347,100
Weekend
Weekend
10.9200 11.1000 10.7150 10.7300 1,120,300
10.6200 10.8900 10.4700 10.8800 1,314,200
11.2000 11.4400 11.0500 11.0700 843,300
12.1600 12.1600 11.2000 11.4300 1,778,600
11.4500 11.5500 11.2800 11.3700 1,316,800
Weekend
Weekend
12.2600 12.2600 11.5250 11.6900 1,295,500
12.4600 12.6600 12.4490 12.5300 734,100
25 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
13.3500 13.3500 12.6800 12.7400 1,037,300
13.7100 14.1050 13.6600 13.7000 2,477,500
12.8400 13.4150 12.8000 13.3300 2,085,900
Weekend
Weekend
12.2500 12.5100 12.0580 12.2800 2,431,500
24 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
12.7000 12.8200 12.3750 12.6200 1,431,000
13.0100 13.4900 13.0100 13.1200 1,778,700
23 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
13.3350 13.5600 13.0220 13.0300 2,512,000
No trading
Weekend
Weekend
13.3000 14.3500 13.2800 14.2200 2,016,200
13.3700 13.7500 13.0500 13.6300 2,200,200
14.2300 14.2500 13.7700 13.9600 1,250,000
22 · 6-K After-hours · 16:01 ET FORM 6-K ↗
14.6100 14.7600 14.4100 14.5900 688,100
15.2400 15.2500 14.7200 14.8700 913,200
Weekend
Weekend
15.5500 15.6950 15.3000 15.3300 1,703,300
16.2100 17.0700 16.0500 16.9400 2,284,200
21 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
15.6300 18.5200 15.6300 17.9200 4,399,500
15.5000 15.6700 15.1300 15.3100 1,241,000
16.1000 16.6150 16.0500 16.3500 1,053,600
Weekend
Weekend
16.0200 16.5180 15.7600 15.8800 1,146,200
16.0050 16.2200 15.8000 16.0100 1,461,000
20 · 6-K Pre-market · 08:23 ET FORM 6-K ↗
15.7000 16.7000 15.6000 16.6300 1,810,000
15.2600 15.6900 15.1850 15.3400 754,200
15.0000 15.5100 14.9300 15.2100 594,300
Weekend
Weekend
15.1400 15.1950 14.9200 15.0000 448,900
14.9200 15.0700 14.6600 15.0700 678,200
15.0300 15.0500 14.8400 14.8900 679,800
15.4700 15.7400 15.2300 15.4100 991,500
16.2800 16.4700 15.8400 16.4400 1,603,000
Weekend
Weekend
16.4000 16.5500 16.1950 16.3500 872,700
19 · 6-K Next filing day · accepted 23 Apr, 19:28 ET FORM 6-K ↗
16.9400 17.2500 16.6200 16.9400 1,022,600
18 · 6-K Pre-market · 08:51 ET FORM 6-K ↗ 17 · 6-K Pre-market · 06:18 ET FORM 6-K ↗ 16 · 20-F Pre-market · 06:08 ET 20-F ↗
17.3400 17.5200 17.0450 17.2200 802,700
18.0400 18.0400 17.5300 17.5900 1,412,800
17.9700 18.2400 17.8600 18.1700 794,000
Weekend
Weekend
17.7400 18.3800 17.4900 18.2100 2,080,900
17.7500 18.0100 17.1900 17.2300 1,876,600
16.6700 16.9300 16.3200 16.8800 1,171,900
16.9200 17.2000 16.7200 17.1300 2,092,500
15 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
15.7900 16.3000 15.5200 16.0800 1,567,200
Weekend
Weekend
15.0100 15.4000 15.0100 15.1100 943,400
15.0000 15.0980 14.6500 14.8300 1,031,700
14 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
14.9900 15.1500 14.5250 14.6300 1,487,400
13.4200 13.6000 13.2500 13.5700 513,000
13.6800 13.8450 13.4600 13.5700 366,300
Weekend
Weekend
No trading
13.4700 13.9700 13.3100 13.7000 674,300
13.9700 14.2600 13.8100 13.9000 1,070,000
13.4100 13.5200 12.7300 13.3600 1,976,900
13.8600 13.8800 13.3160 13.4400 1,158,200
Weekend
Weekend
14.3800 14.3800 13.5000 13.5900 1,844,300
14.5200 15.2850 14.2800 14.4000 1,336,500
13 · 6-K After-hours · 16:01 ET FORM 6-K ↗
14.3300 14.8750 13.9900 14.8000 1,653,000
12 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
13.5300 14.0100 13.5300 13.8700 1,074,500
13.6000 13.7800 13.4300 13.7000 1,465,200
Weekend
Weekend
13.8500 13.8500 12.9400 13.2700 2,090,200
13.9800 14.8300 13.8800 14.6000 2,262,100
15.1800 15.4100 14.5800 14.7800 4,751,300
13.0700 13.2250 12.9300 13.1200 575,400
13.8000 13.9400 13.6300 13.7200 665,800
Weekend
Weekend
13.6800 14.1400 13.4900 13.5400 833,300
13.4900 13.8300 13.2500 13.5400 848,200
13.8700 13.8700 13.3300 13.5300 1,180,700
13.8200 14.8400 13.7500 14.0900 3,306,400
11 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
13.8000 14.4200 13.5700 14.2700 4,477,400
Weekend
Weekend
11.8000 12.2500 11.6200 11.9900 1,887,400
11.7800 11.9850 11.5600 11.7500 1,258,600
10 · 6-K Pre-market · 06:21 ET FORM 6-K ↗
11.9000 12.1700 11.7000 12.1300 1,163,100
11.9700 11.9700 11.1550 11.7750 2,273,600
9 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
12.8400 12.9890 12.6000 12.8200 968,600
8 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
13.5000 13.6100 13.2600 13.4800 1,619,000
12.6300 12.7850 12.3600 12.6000 863,000
13.0600 13.0600 12.5900 12.9500 1,279,300
12.8700 13.2200 12.5300 13.1600 2,599,200
13.6600 13.6700 12.5150 12.5900 2,039,200
Weekend
Weekend
13.6000 14.0000 13.5450 13.8300 877,000
13.6000 13.7800 13.4600 13.7500 889,000
14.0500 14.2100 13.5700 13.6300 987,400
14.2950 14.4000 13.9800 14.1300 675,600
No trading
Weekend
Weekend
14.2200 14.7000 14.2200 14.4800 1,238,400
15.0400 15.4200 14.7400 14.8300 3,710,500
14.4200 14.8400 14.1800 14.4300 3,600,100
13.2000 13.3100 12.7500 13.1200 1,207,500
13.3300 13.4700 13.1300 13.4200 1,047,800
Weekend
Weekend
12.4300 12.9900 12.4300 12.9300 1,158,500
12.3300 12.4400 11.9710 12.2350 1,401,400
7 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
12.7000 12.7000 11.8000 12.1200 1,307,100
13.4250 13.5050 12.7900 13.1300 950,200
13.3600 13.8500 13.3600 13.6300 1,186,300
Weekend
Weekend
13.8000 13.9000 13.1140 13.2100 1,303,300
14.7200 14.8400 13.7900 14.2100 1,596,900
14.6100 14.9000 14.4000 14.8000 1,165,900
14.6500 15.1200 14.4000 14.5100 3,705,300
12.9900 13.3500 12.8250 13.3400 1,908,500
Weekend
Weekend
12.5600 12.6400 12.3400 12.3400 1,091,800
11.9900 12.1750 11.9200 11.9500 466,500
11.6900 11.9600 11.6000 11.8700 701,400
11.5100 11.7000 11.2700 11.3400 1,070,300
No trading
Weekend
Weekend
12.2100 12.2750 11.7600 11.9000 1,237,400
12.6400 12.6600 12.0300 12.3600 1,007,900
12.8000 13.1800 12.7500 12.9700 1,135,600
12.9820 13.1200 12.7300 12.8300 1,450,000
12.7500 13.6600 12.6500 13.4000 4,991,800
Weekend
Weekend
11.1700 11.4100 11.0150 11.0200 649,000
10.7200 11.0500 10.5900 10.9800 929,600
10.8700 10.8700 10.6150 10.6300 542,500
6 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
11.1500 11.2200 10.9050 10.9300 677,700
10.9000 11.2200 10.6100 11.1200 1,311,100
Weekend
Weekend
10.8300 11.0300 10.7500 10.9300 1,030,900
No trading
10.5600 10.5600 10.2900 10.3400 1,356,500
10.5500 10.6000 10.4400 10.4500 646,900
10.6000 10.7000 10.4400 10.5500 998,200
Weekend
Weekend
10.6700 10.7800 10.5700 10.7300 382,100
No trading
10.8100 10.8600 10.5600 10.6700 602,300
11.1000 11.1200 10.8000 10.8100 786,000
11.4500 11.4900 11.1250 11.1400 711,900
Weekend
Weekend
11.0100 11.3500 10.9900 11.3100 924,200
5 · 6-K After-hours · 16:01 ET FORM 6-K ↗
11.1400 11.1900 10.8750 10.9100 616,000
11.1300 11.3200 10.8850 10.9300 824,700
11.0600 11.2200 10.9150 11.0700 1,129,900
11.2500 11.2500 10.8000 10.8400 1,335,900
Weekend
Weekend
11.6200 11.7700 11.2750 11.3100 1,139,400
11.4900 11.5800 11.1450 11.2000 1,683,100
11.8500 12.0700 11.6000 11.8200 982,200
11.9850 12.0200 11.6200 11.8100 974,600
11.9300 12.0650 11.6500 11.9100 769,000
Weekend
Weekend
12.0100 12.0100 11.7700 11.8600 764,500
11.6600 11.9100 11.6200 11.8500 1,071,900
4 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
11.3700 11.6100 11.2000 11.4900 1,396,300
11.7100 11.8600 11.4900 11.5700 1,549,800
12.0000 12.0200 11.5950 11.8300 1,704,400
Weekend
Weekend
12.4700 12.5800 12.2700 12.3600 758,700
No trading
12.8800 12.9300 12.2900 12.4500 1,738,200
12.3800 12.9700 12.2800 12.9700 1,961,200
12.4700 12.7500 12.2900 12.3800 1,797,100
Weekend
Weekend
12.1800 12.3900 11.4800 12.0700 3,485,900
12.2900 12.7500 12.0700 12.1000 2,420,100
11.8100 12.7150 11.3800 12.3800 3,631,400
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
11.9000 13.0400 11.8100 12.4500 2,613,900
11.0300 12.8700 11.0200 12.2000 2,913,800
Weekend
Weekend
10.9600 11.5950 10.9500 11.2000 1,612,200
11.6400 11.6400 11.0900 11.1500 1,695,800
11.6100 11.6300 11.4200 11.5500 979,700
11.8600 11.8600 11.5000 11.5900 1,455,000
11.9000 11.9000 11.6650 11.7800 886,200
Weekend
Weekend
11.4200 11.6500 11.2100 11.6200 1,094,300
12.0100 12.0900 11.7100 11.7300 1,110,400
2 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
12.1000 12.1750 11.9010 12.1100 882,400
12.1800 12.4450 11.9400 12.0100 1,182,300
1 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
12.7600 12.7700 12.5150 12.6100 895,300
Weekend
Weekend
12.6800 12.7300 12.5500 12.6000 739,500
12.9800 13.0500 12.5300 12.6100 1,202,400
13.4500 13.9300 13.1750 13.2500 1,396,100
13.1200 13.4150 13.1200 13.3100 935,700
13.2600 13.4000 13.0700 13.3900 1,407,800
Weekend
Weekend
12.8500 12.9500 12.7400 12.8700 938,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 19:28 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise