Kodiak AI, Inc KDK

Open calendar →

Kodiak AI, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1500 · FX 1 USD = 1.289800 SGD · about SGD 5.3527 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.95 → 4.15 · -47.8%
10.9207.5354.150 8,9,10,11 12 13,14 15 16 17,18,19 20 21 22 23 24 25 26,27 28,29 30,31 32 33 34,35,36 37,38,39 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.2400 4.2750 4.1200 4.1500 618,600
4.3200 4.4100 4.1600 4.2700 1,070,600
4.3500 4.6000 4.3400 4.4400 886,100
4.3100 4.4050 4.2700 4.3700 716,400
4.3300 4.3650 4.1900 4.2900 529,300
Weekend
Weekend
4.2200 4.3200 4.1200 4.2800 838,200
4.4100 4.4840 4.2100 4.2700 1,073,400
4.5600 4.6490 4.3600 4.4300 1,422,100
4.6600 4.8300 4.5100 4.5300 806,900
4.7900 4.8700 4.4200 4.6600 1,436,200
Weekend
Weekend
5.1700 5.1900 4.8300 4.8600 947,800
5.0900 5.1900 5.0000 5.1800 397,400
5.0700 5.1400 5.0000 5.0900 610,100
5.3000 5.3370 5.0700 5.0700 723,500
5.3000 5.4300 5.1900 5.3200 619,600
Weekend
Weekend
No trading
39 · 424B3 After-hours · 16:02 ET 424B3 ↗ 38 · 424B3 After-hours · 16:02 ET 424B3 ↗ 37 · 8-K After-hours · 16:01 ET 8-K ↗
5.6500 5.7400 5.3100 5.3200 1,127,000
5.0500 5.5700 5.0500 5.5300 1,227,500
5.2100 5.2600 5.0650 5.0800 1,054,700
5.1500 5.3700 5.0700 5.2400 1,258,400
Weekend
Weekend
5.0000 5.2400 5.0000 5.1100 954,500
5.4600 5.4600 5.0000 5.1400 1,590,900
5.7400 5.7700 5.2500 5.4400 1,985,300
6.0400 6.1800 5.7750 5.8400 2,613,200
5.9900 6.2800 5.9200 6.2800 2,266,300
Weekend
Weekend
No trading
5.9300 6.0900 5.8500 6.0300 3,207,900
5.9900 6.0900 5.8200 5.8500 2,041,400
6.0500 6.1500 5.7900 6.0100 2,502,300
36 · 424B3 After-hours · 16:14 ET 424B3 ↗ 35 · 424B3 After-hours · 16:12 ET 424B3 ↗ 34 · 8-K After-hours · 16:05 ET 8-K ↗
6.5000 6.6000 6.0100 6.0800 2,398,900
Weekend
Weekend
6.2600 6.3400 6.0100 6.1400 1,480,400
6.0300 6.3290 5.9800 6.1400 1,251,100
5.9000 6.0800 5.7700 5.7900 2,626,300
33 · 424B3 After-hours · 16:39 ET 424B3 ↗
6.4400 6.5400 5.9200 6.1400 897,500
6.5100 6.7040 6.4000 6.4400 584,300
Weekend
Weekend
6.8300 6.9200 6.3500 6.3800 824,700
6.8500 7.0550 6.7700 6.8800 559,300
6.8800 7.0700 6.7800 6.8900 490,600
6.8500 7.0700 6.8250 6.9800 483,000
7.0100 7.1200 6.7650 6.9000 668,500
Weekend
Weekend
32 · S-1 After-hours · 16:21 ET S-1 ↗
7.0800 7.1900 6.7800 7.0400 781,100
7.0700 7.1500 6.7700 7.1100 1,079,600
7.6100 7.6990 7.1200 7.1300 1,336,900
7.9700 8.0200 7.5600 7.6300 924,500
No trading
Weekend
Weekend
7.9700 8.1100 7.7300 7.7800 487,300
7.7100 8.0500 7.7100 7.9400 674,200
8.0600 8.1900 7.8400 7.8400 588,800
8.2800 8.2800 7.7400 7.9900 714,000
8.0900 8.4700 7.8710 8.3700 1,052,500
Weekend
Weekend
7.9500 8.3000 7.8500 8.1100 917,900
8.1700 8.3350 7.8220 8.0600 1,028,300
8.1000 8.6000 7.8700 7.9900 1,458,700
7.5000 8.1100 7.3000 7.9300 1,551,500
7.3000 7.5500 7.2010 7.4900 1,443,100
Weekend
Weekend
31 · 10-Q After-hours · 16:09 ET 10-Q ↗ 30 · 424B3 After-hours · 16:48 ET 424B3 ↗
5.9300 7.4100 5.8800 7.2450 8,579,400
29 · 8-K After-hours · 16:09 ET 8-K ↗ 28 · 424B3 After-hours · 16:57 ET 424B3 ↗
8.8700 9.1500 8.6800 9.1000 1,544,100
8.3000 8.9300 8.3000 8.8300 416,600
8.4800 8.5590 8.1500 8.2400 258,900
8.4100 8.6800 8.4000 8.4800 465,300
Weekend
Weekend
8.5200 8.5370 8.3000 8.3500 182,900
8.0900 8.4950 8.0500 8.4800 438,100
8.4000 8.4000 7.8900 8.0500 381,300
8.6900 8.7550 8.2900 8.4100 283,500
8.7500 9.0300 8.6600 8.7500 283,400
Weekend
Weekend
27 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
8.8800 8.9700 8.6510 8.7500 355,600
9.2000 9.2330 8.7800 8.8800 595,100
9.8100 9.9300 9.2200 9.3000 768,700
9.9000 10.0900 9.7450 9.7900 826,800
10.0300 10.6000 9.8250 9.9000 1,445,100
Weekend
Weekend
10.2400 10.4000 9.7930 10.3800 1,809,900
9.0300 10.0900 8.9000 10.0900 1,041,100
8.1700 9.1000 8.1550 8.9300 1,045,300
7.4500 8.1650 7.4500 8.1100 839,400
7.7800 7.8600 7.3950 7.4000 684,400
Weekend
Weekend
7.8300 7.9900 7.6000 7.6400 236,900
7.9500 8.0600 7.6400 7.7900 313,000
8.1800 8.2000 7.8100 7.8500 441,300
7.5000 7.8300 7.4300 7.7500 318,000
7.4600 7.6750 7.3800 7.5400 458,200
Weekend
Weekend
No trading
6.9800 7.6000 6.9300 7.4200 398,300
7.2400 7.2800 6.9500 7.2000 566,900
6.5700 7.0470 6.5500 6.9400 484,800
7.0100 7.0300 6.3500 6.4700 484,400
Weekend
Weekend
7.4500 7.4750 6.7000 6.9100 580,100
7.5100 7.6990 7.4900 7.5800 390,700
7.7000 8.0000 7.5200 7.5500 720,700
7.4800 7.5600 7.0450 7.3300 584,300
7.5100 7.6100 7.2000 7.4800 375,300
Weekend
Weekend
7.7800 7.7800 7.3000 7.4700 586,200
8.3100 8.3100 7.6500 7.6900 409,600
8.6500 8.7000 8.3000 8.3200 234,400
25 · 424B3 After-hours · 16:18 ET 424B3 ↗
8.5500 8.8300 8.5010 8.6500 239,600
8.4400 8.6600 8.4100 8.6100 248,600
Weekend
Weekend
8.8000 8.8900 8.4100 8.4600 1,090,400
8.8800 8.9950 8.3700 8.7800 319,900
24 · 10-K After-hours · 17:19 ET 10-K ↗
8.2400 9.2800 8.0500 8.9800 634,200
23 · 8-K After-hours · 16:20 ET 8-K ↗
8.8200 8.8500 8.6000 8.8100 402,300
8.8800 8.8800 8.4000 8.6700 286,500
Weekend
Weekend
8.7600 9.0000 8.7140 8.9200 435,100
8.4300 8.8700 8.3500 8.8600 322,000
8.1300 8.5600 8.1300 8.4500 266,200
8.3900 8.4550 8.0700 8.0700 301,300
8.3200 8.6500 8.1100 8.4700 351,500
Weekend
Weekend
8.2700 8.7800 8.0200 8.4000 780,100
7.9200 8.4500 7.8000 8.3000 588,300
7.9500 8.1900 7.5000 7.8700 430,600
8.0300 8.1400 7.8000 7.9000 461,700
8.6100 8.7000 7.8700 8.0700 442,000
Weekend
Weekend
8.7400 8.8900 8.5500 8.6100 339,700
8.9500 9.0000 8.6600 8.7900 270,700
8.8900 9.0000 8.6120 8.8900 365,800
8.6100 8.9400 8.4450 8.7700 218,100
No trading
Weekend
Weekend
8.4400 8.7200 8.3500 8.6100 211,400
8.5700 8.6600 8.2800 8.3500 433,400
8.8300 8.9550 8.5000 8.6200 457,400
9.0600 9.1000 8.7300 8.7500 525,700
9.1500 9.4500 9.0300 9.0600 343,800
Weekend
Weekend
8.8300 9.2300 8.7700 9.1500 427,700
8.8500 9.1160 8.7250 8.7300 376,800
9.1000 9.1000 8.7500 8.9600 403,300
9.1200 9.2640 8.7100 8.9800 399,100
9.1000 9.3000 9.0000 9.2000 448,000
Weekend
Weekend
9.2000 9.3500 8.9700 9.1100 412,000
9.4600 9.6200 9.1000 9.3600 302,700
9.5400 9.7400 9.2700 9.4900 312,900
9.0200 9.5400 8.9500 9.5000 429,400
9.3800 9.4000 8.8830 8.9500 445,500
Weekend
Weekend
9.2600 9.7900 9.2200 9.3800 444,700
9.4000 9.6050 9.0450 9.1800 473,300
10.0300 10.3400 8.9800 9.2100 952,500
9.7300 10.4100 9.3500 9.9800 737,100
No trading
Weekend
Weekend
9.6100 10.1400 9.5500 9.9500 777,500
9.4000 9.7300 9.3100 9.4800 620,500
9.4400 10.0000 8.6600 9.3400 1,011,900
9.9200 9.9500 9.3550 9.3900 670,700
9.6000 9.9500 9.3800 9.7500 430,800
Weekend
Weekend
10.1500 10.2690 9.4000 9.4200 610,700
9.6500 10.3000 9.6000 10.0300 677,800
9.7800 10.1000 9.5700 9.6100 483,000
10.4800 10.5500 9.3900 9.7000 1,074,100
10.8300 10.9960 10.0700 10.4000 636,600
Weekend
Weekend
22 · 424B3 After-hours · 16:03 ET 424B3 ↗
11.0000 11.1000 10.5590 10.8300 516,600
No trading
21 · 8-K After-hours · 16:54 ET 8-K ↗
10.9500 11.0200 10.6300 10.9200 698,500
10.1500 10.9250 10.0000 10.8200 761,000
10.0600 10.7000 10.0000 10.1800 692,900
Weekend
Weekend
10.5100 10.8900 9.8540 10.3000 636,000
No trading
10.3400 10.5340 9.9600 10.4400 465,200
10.2500 10.5000 9.5000 10.2800 1,337,500
10.7000 11.3500 10.3900 10.8800 1,379,700
Weekend
Weekend
9.3400 10.3300 9.0700 10.3200 7,092,000
8.8800 9.7200 8.7900 9.3300 1,021,900
8.8200 9.0500 8.6100 8.7600 752,300
8.2050 8.9200 8.0200 8.8100 787,200
8.1000 8.7800 8.1000 8.2500 750,900
Weekend
Weekend
8.4300 8.8300 8.2200 8.2800 860,100
8.2100 8.9000 8.0100 8.2700 1,025,800
7.7000 8.5000 7.0000 8.2300 1,325,000
6.9000 7.8400 6.8080 7.6000 1,183,600
6.1700 7.0500 6.1700 6.7600 1,258,000
Weekend
Weekend
6.1100 6.1800 5.8500 6.0200 470,500
5.9000 6.0100 5.6200 6.0000 563,700
5.5800 5.9600 5.4500 5.9100 733,300
6.0000 6.0000 5.4300 5.5700 883,600
6.0000 6.0100 5.6000 5.9300 416,800
Weekend
Weekend
6.1900 6.3360 5.9480 6.0000 195,400
No trading
6.0800 6.2800 5.8850 6.1000 441,100
6.1900 6.1900 5.8200 6.0000 643,900
6.3500 6.4400 5.8700 6.1000 700,200
Weekend
Weekend
20 · 424B3 After-hours · 17:05 ET 424B3 ↗
6.5850 6.9300 6.1100 6.3600 669,800
6.4200 7.0800 6.2400 6.5200 687,100
6.8200 6.8800 6.1790 6.2800 600,100
6.5900 6.9100 6.5150 6.8500 340,000
6.7200 6.9800 6.4400 6.7000 350,800
Weekend
Weekend
6.3900 6.9000 6.1400 6.7400 462,600
19 · 10-Q After-hours · 16:36 ET 10-Q ↗ 18 · 8-K/A After-hours · 17:02 ET 8-K/A ↗ 17 · S-1/A After-hours · 16:59 ET S-1/A ↗
7.2500 7.4700 6.4300 6.5150 1,029,500
16 · 8-K After-hours · 16:19 ET 8-K ↗
7.9200 8.0500 7.4000 8.0000 500,300
7.7200 8.1700 7.6000 7.9500 304,800
8.1300 8.2950 7.6900 7.9800 577,800
Weekend
Weekend
7.4200 7.8000 7.1600 7.7900 418,000
7.7500 7.8000 7.2000 7.3700 433,000
7.9900 8.0000 7.5100 7.7800 411,600
8.1000 8.3300 7.9000 7.9900 532,900
9.2500 9.3880 8.1700 8.3300 697,700
Weekend
Weekend
9.5600 9.6300 9.0000 9.0300 528,600
9.2200 9.6000 9.0150 9.5200 553,400
8.6300 9.2200 8.5500 9.1700 627,900
8.5600 9.1050 8.5100 8.8500 693,700
8.7300 8.9400 8.5300 8.7000 600,400
Weekend
Weekend
7.7900 8.7200 7.6100 8.3800 734,600
7.3100 7.9400 7.1750 7.8100 621,200
7.6700 7.7370 7.0000 7.4500 891,600
15 · 8-K After-hours · 16:30 ET 8-K ↗
8.2200 8.2500 7.6450 7.8400 849,500
8.2100 8.5500 7.8900 8.3100 731,600
Weekend
Weekend
8.0000 8.1100 7.4500 7.7400 999,300
8.9400 9.3000 8.0700 8.1400 1,339,700
9.3900 9.4540 8.7700 8.9000 1,063,300
9.1800 9.2900 8.7400 9.0000 775,900
9.2100 9.7800 8.3830 9.2500 1,252,600
Weekend
Weekend
14 · 8-K/A After-hours · 16:52 ET 8-K/A ↗ 13 · S-1 After-hours · 16:49 ET S-1 ↗
10.1500 10.3000 8.7600 9.0400 2,410,500
8.2300 9.8150 8.1610 9.7700 2,142,000
8.4650 8.4700 7.5500 7.9400 1,558,700
8.4150 9.1400 7.9100 8.3300 2,639,500
7.8780 8.2500 7.4500 8.0900 2,103,700
Weekend
Weekend
7.6600 7.7000 7.0500 7.4300 3,487,800
6.6600 7.2400 6.6600 6.8300 2,705,000
6.8400 6.9500 5.7700 5.9600 2,466,000
12 · 8-K After-hours · 17:30 ET 8-K ↗
7.5250 7.7500 6.8400 6.8400 1,170,300
7.9500 8.2000 7.3300 7.3500 1,230,300
Weekend
Weekend
8.1450 8.2900 7.3200 7.4200 1,973,400
8.7500 10.4810 7.6000 7.9500 2,082,200
No trading
11 · 8-K After-hours · 17:27 ET 8-K ↗
No trading
10 · DEFA14A Pre-market · 06:40 ET DEFA14A ↗ 9 · 424B3 Pre-market · 06:39 ET 424B3 ↗ 8 · 8-K Pre-market · 06:38 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
7 · 424B3 Pre-market · 08:39 ET 424B3 ↗ 6 · DEFA14A Pre-market · 08:38 ET DEFA14A ↗ 5 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · 424B3 After-hours · 16:31 ET 424B3 ↗
No trading
No trading
No trading
No trading
3 · 8-K After-hours · 16:51 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
38 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
36 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
35 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
32 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
30 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
17 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise