Keurig Dr Pepper Inc KDP

Open calendar →

Keurig Dr Pepper Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 34.6800 · FX 1 USD = 1.277900 SGD · about SGD 44.3176 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.16 → 34.68 · 27.7%
35.19030.25025.310 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18,19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.3180 35.4010 34.4800 34.6800 13,465,432
34.6100 35.4000 34.6100 35.1900 28,532,300
34.5900 34.7200 34.3300 34.4700 10,771,000
34.5600 34.8900 34.2500 34.6300 18,646,100
34.3300 34.7400 34.1400 34.4600 10,510,500
Weekend
Weekend
34.4100 34.7100 34.1400 34.6200 14,273,400
33.7300 34.4900 33.6500 34.1800 19,033,800
32.9300 33.3700 32.5500 33.1200 9,866,500
33.0600 33.1000 32.4900 32.6600 11,656,900
31.9000 32.7800 31.6800 32.7500 12,437,700
Weekend
Weekend
31.1700 31.8700 31.0500 31.7600 8,605,600
30.7000 31.3500 30.6000 31.2600 14,530,500
31.0700 31.1600 30.5000 30.5400 7,039,900
30.9800 31.4200 30.8100 31.1300 8,562,800
30.2000 30.9600 30.2000 30.8900 11,692,800
Weekend
Weekend
30.9800 30.9800 30.2800 30.3700 9,945,300
30.5800 31.4400 30.3600 30.6900 17,710,600
34 · 8-K Pre-market · 07:11 ET 8-K ↗
31.0400 31.5100 30.0600 30.3400 12,397,700
31.2100 31.4000 30.7700 31.0300 10,408,800
33 · 8-K After-hours · 16:35 ET 8-K ↗
31.5500 31.6400 31.0300 31.4600 9,923,500
Weekend
Weekend
30.8800 31.9600 30.7200 31.9500 8,853,400
31.9300 31.9400 30.8100 30.8800 9,319,200
31.6100 32.1400 31.4300 31.7600 9,512,700
31.0100 31.7600 30.8900 31.5100 9,540,700
30.9500 31.0000 30.5600 30.6200 10,499,400
Weekend
Weekend
31.3200 31.4100 30.7600 30.9600 22,568,900
31.7700 31.9800 31.4200 31.4300 10,777,600
32 · 8-K After-hours · 16:47 ET 8-K ↗
31.4500 31.9500 31.2800 31.8000 11,156,700
31.4400 31.5900 31.1000 31.4900 11,932,400
31.3900 32.0600 31.3900 31.5800 7,429,100
Weekend
Weekend
31.7000 31.7000 31.1300 31.3900 11,014,500
32.2500 32.2500 31.4400 31.4600 10,454,300
32.3300 32.6600 31.9900 32.0800 8,872,500
32.5100 32.8700 32.3500 32.5500 9,019,600
No trading
Weekend
Weekend
32.6800 32.8900 32.5100 32.5900 5,869,000
32.5000 33.1700 32.4500 32.8800 9,758,800
32.1400 33.1000 31.9300 32.5900 8,434,900
31.9600 32.2300 31.8000 31.8900 7,098,300
31 · 8-K Pre-market · 07:33 ET 8-K ↗
32.0000 32.1200 31.6000 31.8600 11,511,400
Weekend
Weekend
32.2200 32.5500 31.9600 32.1800 8,222,600
31.8000 32.1300 31.7200 31.8800 7,794,600
32.0100 32.3300 31.7400 32.2100 7,119,600
32.4600 32.5100 31.7900 31.8400 6,363,800
32.2100 32.7800 32.1900 32.5100 8,251,500
Weekend
Weekend
31.8000 32.1500 31.6000 32.0400 9,190,300
31.1400 32.0000 31.0000 31.6600 10,829,100
31.0300 31.4000 30.6600 31.0600 7,386,700
30.7000 31.0900 30.3500 30.7900 12,571,700
30.9300 31.0300 30.0300 30.2800 10,382,400
Weekend
Weekend
31.2700 32.1100 31.1400 31.4400 13,701,800
30.0600 31.1500 30.0100 31.1200 12,212,300
29.1200 29.6700 28.9500 29.5600 17,130,200
30 · 8-K Pre-market · 08:08 ET 8-K ↗
29.2000 29.3700 28.6600 29.1800 12,579,500
29 · 10-Q After-hours · 16:41 ET 10-Q ↗
29.7500 29.7500 28.8800 29.3000 14,507,900
Weekend
Weekend
29.8600 30.1500 29.4500 30.0100 12,391,700
32.5000 33.1400 30.2300 30.3700 17,750,500
28 · 8-K Pre-market · 07:02 ET 8-K ↗
31.3000 31.3400 30.4800 30.7500 12,844,800
30.6900 31.1800 30.4600 31.1000 13,077,000
31.3300 31.8200 30.7900 30.9100 12,417,000
Weekend
Weekend
31.1200 31.5000 30.8900 31.1200 11,457,400
30.9900 31.6600 30.8700 31.5700 15,206,600
30.9600 31.5300 30.9600 31.4500 17,303,200
30.8300 31.7100 30.7700 31.0800 15,073,300
29.7400 30.3100 29.7200 30.1200 12,936,100
Weekend
Weekend
29.6700 29.9500 29.5300 29.6800 8,367,700
30.0000 30.1200 29.5600 29.6700 13,751,000
30.7200 30.7200 30.1700 30.2000 7,245,100
30.3300 30.6800 30.1900 30.2100 11,281,100
30.9100 31.0700 30.3800 30.4400 7,317,500
Weekend
Weekend
31.6600 31.8700 30.7000 30.9100 10,864,000
30.4500 31.5800 30.3900 31.3800 11,395,900
30.2200 30.6500 29.9800 30.2800 13,510,700
31.2500 31.4200 30.2600 30.2600 14,469,400
31.5300 32.0500 31.1600 31.2500 12,312,400
Weekend
Weekend
30.6100 31.7000 30.5900 31.6700 7,968,600
30.9000 30.9700 30.3700 30.7200 15,210,900
31.5000 31.5700 30.7800 30.9700 11,431,400
32.2500 32.6000 31.2300 31.4900 14,300,900
33.0300 33.2100 31.7000 31.7500 25,211,400
Weekend
Weekend
No trading
33.3700 33.8000 32.9100 33.3000 16,307,900
33.1900 33.6200 33.1600 33.3700 17,819,700
33.4000 33.6700 32.6200 32.7300 13,692,800
33.4600 33.8200 33.1300 33.5000 16,022,300
Weekend
Weekend
32.6700 33.6600 32.6100 33.4000 54,796,000
27 · 8-K After-hours · 16:11 ET 8-K ↗
31.8200 32.5800 31.7200 32.5200 20,090,300
31.1300 31.7600 30.9900 31.4000 16,212,900
30.8700 31.1900 29.8300 30.8700 18,323,200
26 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
30.8000 31.2300 30.6000 30.8700 12,469,700
Weekend
Weekend
No trading
25 · 8-K After-hours · 16:18 ET 8-K ↗
31.1300 31.2400 30.6300 30.7600 21,600,700
31.8600 32.2300 30.8500 30.8900 17,007,100
31.7900 32.3100 31.7500 32.0000 12,383,100
31.6000 31.8400 31.2900 31.7700 15,744,700
Weekend
Weekend
31.0700 31.7300 31.0700 31.7100 13,011,600
24 · 8-K/A After-hours · 16:18 ET FORM 8-K/A ↗
31.4200 31.6000 31.0200 31.2300 28,691,100
31.7300 32.2800 31.5300 31.7000 15,349,600
30.8600 31.6000 30.7500 31.4800 11,269,200
30.5300 30.9400 30.5300 30.7500 8,836,200
Weekend
Weekend
30.3800 30.9400 30.2100 30.5300 9,765,400
30.8800 30.9200 30.0000 30.0600 9,879,100
30.3000 31.0400 30.1900 30.5500 12,286,700
30.2100 30.5200 29.9200 30.3600 10,208,100
29.8100 30.3300 29.6700 30.2000 10,422,500
Weekend
Weekend
29.9900 30.2900 29.7400 30.0300 18,202,700
29.9500 30.2300 29.7700 30.0400 9,145,300
29.7500 30.5400 29.5700 30.1000 9,952,500
29.0100 30.2200 29.0100 29.5500 14,386,000
No trading
Weekend
Weekend
23 · 8-K After-hours · 16:23 ET FORM 8-K ↗
28.7200 29.2800 28.6600 29.1200 5,933,200
28.7500 28.9100 28.2800 28.7800 9,058,000
22 · 8-K After-hours · 16:16 ET 8-K ↗
28.8600 28.9800 28.5400 28.6900 15,343,100
29.4900 29.6700 28.8100 28.8500 12,356,300
29.0200 29.5000 28.9500 29.4300 8,734,900
Weekend
Weekend
29.3300 29.3300 28.7700 28.9300 8,004,600
29.4500 29.5000 28.9100 29.1000 7,724,900
29.1300 29.6800 29.0000 29.3100 8,361,100
28.9300 29.4500 28.7400 29.1700 9,260,300
28.8300 29.0000 28.5500 28.7100 9,720,900
Weekend
Weekend
28.5200 29.1700 28.4600 28.8300 9,205,700
28.4400 28.7200 27.8400 28.5200 9,434,500
28.8100 29.1400 28.2800 28.5600 11,812,200
28.8000 29.2700 28.4400 28.9200 8,820,100
28.9700 29.3300 28.5900 28.8700 7,953,800
Weekend
Weekend
29.5300 29.5700 28.7600 29.0900 7,140,100
28.9700 29.5800 28.9700 29.4000 10,522,100
28.7400 29.0000 28.5600 28.9300 15,313,900
28.6400 29.2900 28.4700 28.7900 13,133,700
29.0500 29.1900 28.0000 28.1500 20,865,900
Weekend
Weekend
21 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
28.5300 29.2800 28.3000 29.2200 15,054,100
27.2900 28.7500 27.1200 28.5300 20,269,900
19 · 10-Q Pre-market · 09:23 ET FORM 10-Q ↗ 18 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
26.6500 26.9600 26.4300 26.5400 14,321,600
26.4600 26.7400 26.2100 26.4400 16,324,200
26.5300 26.8100 26.3800 26.5000 9,917,100
Weekend
Weekend
26.0400 26.6300 26.0000 26.5300 11,331,300
25.9400 26.3500 25.8400 26.0400 10,868,900
25.8700 26.1800 25.5600 26.0000 9,802,700
25.8100 26.1800 25.5600 26.0200 11,505,500
26.5300 26.5300 25.6900 26.0400 13,259,200
Weekend
Weekend
26.4600 26.5800 26.1600 26.5700 11,870,800
25.6000 26.5500 25.6000 26.4200 9,151,500
25.6000 25.9500 25.5600 25.8400 8,623,700
25.7000 25.7600 25.3000 25.4700 8,055,700
25.1700 25.7500 24.8800 25.7000 10,558,800
Weekend
Weekend
No trading
25.7300 25.7300 25.1100 25.3100 10,579,500
25.9700 26.2100 25.5300 25.6900 11,980,100
17 · 8-K Pre-market · 06:40 ET 8-K ↗
26.5900 26.6000 25.8400 26.3300 9,131,100
26.2800 26.7000 25.9900 26.4500 11,534,500
Weekend
Weekend
26.0700 26.5700 26.0000 26.2300 10,147,900
16 · 8-K After-hours · 16:06 ET 8-K ↗
26.4400 26.6800 26.1900 26.2700 9,865,800
26.3200 26.4800 26.0000 26.3700 9,108,000
26.4300 26.7900 26.1400 26.2100 8,879,300
26.9400 26.9400 26.1900 26.5500 11,704,600
Weekend
Weekend
27.1800 27.2800 26.5600 26.5900 18,317,100
27.1000 27.5000 27.0400 27.1500 10,211,900
27.2300 27.3100 26.8400 27.0700 11,587,700
27.7800 27.8000 27.4600 27.5700 7,220,500
27.6200 28.0200 27.5100 27.5500 10,204,900
Weekend
Weekend
27.1500 27.4600 27.0400 27.4100 9,508,200
15 · 8-K After-hours · 17:06 ET FORM 8-K ↗
27.4500 27.6400 26.9200 26.9300 10,743,600
28.0200 28.0800 27.3300 27.6500 8,802,500
28.0000 28.3300 27.8500 28.0400 7,821,500
14 · 8-K Pre-market · 08:50 ET 8-K ↗
28.1100 28.2400 27.4800 28.1900 10,723,500
Weekend
Weekend
27.9300 28.3300 27.7200 28.2500 7,853,600
28.7100 28.7700 28.0200 28.0500 12,280,800
29.6300 29.6300 28.8400 28.8700 9,101,300
29.9500 30.1000 29.5500 29.5700 8,075,000
30.1600 30.3500 29.9400 29.9700 8,463,700
Weekend
Weekend
30.3200 30.6400 30.2100 30.2800 13,256,600
30.3400 30.7300 30.0500 30.3300 15,557,900
30.9900 31.1200 29.9600 30.1500 15,931,400
13 · 10-K After-hours · 16:56 ET 10-K ↗
30.6800 31.5000 30.3200 31.0300 19,243,600
12 · 8-K Pre-market · 07:01 ET 8-K ↗ 11 · 8-K After-hours · 17:17 ET 8-K ↗
29.5400 30.0800 29.4100 29.7700 12,729,400
Weekend
Weekend
29.1500 29.5800 29.0000 29.5400 6,802,900
29.1400 29.2200 28.8500 29.1000 7,446,600
29.1300 29.4000 28.8400 29.1400 6,377,900
29.7500 29.9100 28.8800 29.1300 10,660,300
No trading
Weekend
Weekend
29.8600 30.1000 29.3600 29.6900 9,094,700
10 · 8-K After-hours · 16:56 ET 8-K ↗
29.7100 30.1500 29.7100 29.9100 10,041,200
28.7000 29.9500 28.6500 29.8900 14,315,900
28.4000 28.8300 28.3000 28.7100 13,807,400
28.3300 28.5400 27.8500 28.5100 12,899,900
Weekend
Weekend
27.9900 28.4400 27.9200 28.4100 7,810,400
28.6600 28.7000 27.8600 28.0100 9,705,500
28.2300 28.6000 28.1300 28.4500 10,145,300
9 · 8-K Next filing day · accepted 03 Feb, 17:57 ET 8-K ↗
27.2900 28.2000 27.2000 27.9700 9,026,600
27.4200 27.5900 27.2300 27.4700 8,480,900
Weekend
Weekend
26.8200 27.5300 26.7700 27.4400 11,489,500
26.7700 27.0200 26.6400 26.8200 12,411,700
27.5400 27.7600 26.4000 26.7100 12,373,100
27.5900 27.6400 27.2100 27.5900 9,154,600
27.7400 27.7800 27.4800 27.7000 7,923,300
Weekend
Weekend
27.5700 27.8500 27.4600 27.7600 9,761,200
27.6700 27.7200 27.3300 27.5500 12,133,700
27.8800 28.0800 27.3900 27.7000 10,055,600
27.2600 28.1200 27.0800 27.9500 16,865,300
No trading
Weekend
Weekend
27.9200 27.9300 27.3200 27.4100 17,315,100
28.1000 28.2200 27.8700 27.9000 9,984,300
27.7500 28.3600 27.6800 28.1200 11,545,800
27.6600 27.9700 27.4800 27.7200 8,231,100
27.6800 27.9800 27.5400 27.7000 10,714,300
Weekend
Weekend
27.5200 28.0100 27.4700 27.7900 6,849,300
27.1700 27.8600 27.1400 27.6100 7,437,100
27.3600 27.4900 27.0900 27.2500 9,319,400
27.2300 27.4800 26.9700 27.3400 9,694,900
27.6400 27.7000 27.0500 27.3200 12,995,500
Weekend
Weekend
27.8200 27.9700 27.6900 27.7300 9,152,700
No trading
28.1000 28.2500 28.0000 28.0100 5,834,600
28.1100 28.2500 28.0800 28.1500 5,929,000
28.1200 28.4000 28.0500 28.1600 6,962,500
Weekend
Weekend
27.9700 28.1100 27.9000 28.1000 5,889,600
No trading
27.8700 28.0500 27.8400 28.0000 4,319,800
28.2400 28.2400 27.8600 27.9000 9,156,600
27.8600 28.3800 27.7400 28.2400 10,752,800
Weekend
Weekend
8 · 8-K After-hours · 16:11 ET FORM 8-K ↗
28.1000 28.1300 27.8200 27.8900 27,699,900
28.0200 28.4000 27.9600 28.1000 16,502,200
28.5000 28.7300 28.0200 28.0500 15,742,400
29.3400 29.4700 28.4300 28.5900 19,314,200
29.3600 29.4800 28.7600 29.2300 23,521,300
Weekend
Weekend
29.5700 29.6700 29.2100 29.5100 16,504,900
29.5600 29.7100 29.3900 29.4700 14,532,700
29.0700 29.6100 29.0700 29.5300 18,699,600
7 · 8-K After-hours · 16:33 ET 8-K ↗
29.0600 29.9000 28.7700 29.0600 21,258,800
28.5600 29.1200 28.5600 29.0000 15,805,700
Weekend
Weekend
28.5700 28.7600 28.2600 28.6900 15,669,700
28.2400 28.6100 28.2000 28.5800 15,526,600
28.1500 28.4400 27.9900 28.3300 16,777,900
28.1100 28.2100 27.7900 28.1300 11,618,100
27.8400 28.2000 27.7700 28.1700 12,673,100
Weekend
Weekend
27.6800 27.9600 27.6300 27.9000 6,348,300
No trading
27.0300 27.6900 26.9500 27.6800 11,864,200
27.4000 27.4300 26.7700 27.0500 19,179,700
6 · 8-K Pre-market · 08:59 ET 8-K ↗
27.6300 27.6800 27.1500 27.3600 19,631,700
Weekend
Weekend
5 · 8-K After-hours · 16:08 ET 8-K ↗
27.3100 27.9300 27.3000 27.7400 15,256,000
26.8600 27.3100 26.8400 27.2100 14,598,000
27.2900 27.3600 26.7300 26.8900 8,917,800
27.0200 27.4800 26.8700 27.4200 12,137,000
27.2100 27.4100 26.8900 26.9600 23,188,000
Weekend
Weekend
27.1100 27.3300 26.8300 27.1300 18,295,500
26.8800 27.1600 26.7900 27.0000 25,615,000
26.8800 27.3000 26.7800 26.9000 11,843,700
26.1800 26.9300 26.1800 26.7300 17,000,800
26.0000 26.2000 25.8500 26.1200 22,572,300
Weekend
Weekend
26.6000 26.6700 25.8800 25.9600 19,727,500
26.5400 26.6200 26.2200 26.3600 12,916,800
26.4500 26.8100 26.3300 26.7200 12,807,300
26.8600 26.9000 26.4000 26.4600 16,092,100
27.1000 27.1000 26.5400 26.6400 19,617,000
Weekend
Weekend
27.5000 27.5000 26.8300 27.1600 22,073,400
27.3200 27.8900 27.2400 27.6800 21,264,100
4 · 8-K Pre-market · 08:00 ET 8-K ↗
28.5300 28.6600 27.0900 27.1500 29,978,800
29.0200 29.1000 28.3600 28.8500 26,860,700
3 · 10-Q Next filing day · accepted 27 Oct, 17:39 ET 10-Q ↗
29.7500 30.0100 28.3800 29.2300 53,680,800
2 · 8-K Pre-market · 07:20 ET 8-K ↗ 1 · 8-K Pre-market · 06:20 ET 8-K ↗
Weekend
Weekend
27.6100 27.7300 27.1600 27.1600 10,217,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:57 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 17:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise