Kimball Electronics, Inc KE

Open calendar →

Kimball Electronics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8600 · FX 1 USD = 1.288650 SGD · about SGD 32.0358 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.87 → 24.86 · 31.7%
33.13025.69518.260 1 2 3,4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.1200 25.1250 24.2500 24.8600 240,200
24.1900 25.0800 24.1100 24.9100 202,500
24.5800 25.3790 24.4700 24.4800 157,500
24.0300 25.1450 24.0300 24.8700 190,900
23.9700 24.5400 23.7050 23.8900 164,800
Weekend
Weekend
23.8200 24.3600 23.1690 23.9700 164,800
24.3600 24.6300 23.7500 24.4000 257,500
25.0600 25.5300 24.6800 24.7400 125,600
24.5800 25.3350 24.5350 25.1500 134,100
25.3100 26.0460 24.5000 24.6700 246,800
Weekend
Weekend
24.9400 25.7590 24.9000 25.3600 138,400
24.6900 25.3800 24.4850 24.9100 221,800
24.3300 25.0500 24.1300 24.5600 243,600
25.6800 25.6900 24.4200 24.6300 303,000
25.5100 26.2100 25.1800 25.6700 198,100
Weekend
Weekend
No trading
25.6700 26.5200 24.6510 25.0900 263,900
25.7700 26.6950 25.2700 25.7100 248,800
14 · 8-K Pre-market · 07:20 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
24.8000 25.6900 24.7750 25.6000 221,100
24.5000 24.9700 23.8500 24.9000 163,500
Weekend
Weekend
24.2000 24.5300 23.7900 24.5000 471,700
24.5200 25.0600 24.0800 24.3850 160,500
25.6500 26.2600 24.2600 24.4300 197,500
25.3800 25.8500 25.1300 25.5600 163,200
25.4400 26.1400 25.3700 25.9700 257,300
Weekend
Weekend
No trading
25.9400 26.2900 24.9900 25.3000 557,600
25.2600 26.0000 24.6200 25.2900 205,700
25.7700 26.2400 25.1900 25.4100 116,900
25.9000 26.5000 25.4700 25.6300 114,400
Weekend
Weekend
25.4200 26.0700 25.1200 25.8600 88,500
25.0200 25.3700 24.3450 25.2500 147,300
25.4000 26.2500 24.6900 24.8000 142,000
25.8600 26.2200 24.2900 25.4000 133,200
24.8400 25.4000 23.9600 25.3400 125,200
Weekend
Weekend
26.2000 26.2000 24.2600 24.4300 169,500
25.8400 26.5100 25.2900 26.3500 142,500
26.5200 26.8400 25.8400 25.9500 148,900
25.8300 26.8100 25.8300 26.7500 156,600
25.8400 26.1480 25.0600 25.7600 189,200
Weekend
Weekend
26.5100 26.8950 25.6640 25.9300 165,200
26.4200 26.6700 25.9600 26.4900 193,800
25.9100 27.2900 25.5100 26.5600 477,200
24.9800 25.6450 24.7000 25.5900 170,500
No trading
Weekend
Weekend
24.3300 24.7850 24.3300 24.6000 114,000
24.0300 24.4800 23.9650 24.2100 137,600
23.6300 24.5850 23.3600 24.3050 134,400
24.5400 24.6700 23.3100 23.4100 261,400
24.8700 25.2000 24.5200 24.9400 150,000
Weekend
Weekend
24.3700 24.8300 24.2900 24.5300 170,400
24.9500 25.3400 24.7050 25.0100 150,400
25.3200 25.5800 24.9300 24.9500 135,300
25.6200 25.6200 24.3500 25.3000 196,200
26.6800 26.6800 25.7100 25.8100 142,000
Weekend
Weekend
25.9800 26.6400 25.7300 26.1400 186,300
25.1600 26.8800 24.7250 25.9500 285,200
13 · 10-Q After-hours · 16:39 ET KIMBALL ELECTRONICS, INC. FORM 10-Q ↗
26.3200 26.4800 24.1300 25.1600 230,200
12 · 8-K After-hours · 16:36 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
26.9800 27.7200 25.5200 27.1500 130,100
27.1100 27.5400 26.6900 26.8800 90,500
Weekend
Weekend
27.0000 27.4600 26.5200 27.2100 125,400
26.0400 27.1400 25.8400 27.0100 163,800
26.8100 26.8100 25.8700 26.0400 142,400
27.1600 27.3390 26.5800 26.8100 108,800
27.6800 27.7650 26.9700 27.1700 84,800
Weekend
Weekend
27.4300 28.1300 26.9950 27.7400 100,100
27.5500 28.1300 27.0600 27.1600 174,600
27.6900 27.9350 27.0150 27.3200 109,900
26.9100 28.2800 26.9100 27.6400 187,100
26.6700 27.2800 26.6700 26.9300 151,300
Weekend
Weekend
27.0100 27.5300 26.7550 26.8100 129,800
26.0100 26.5450 25.9800 26.4400 150,600
26.0700 26.2450 25.7800 26.1300 70,800
26.3300 26.7600 26.2000 26.2400 92,500
25.8400 26.4400 25.6500 26.2800 118,400
Weekend
Weekend
25.7600 26.0000 25.4350 25.9400 93,200
25.2000 25.8200 25.1900 25.7100 88,900
25.3800 25.6700 24.8650 25.3000 105,600
23.6700 24.1800 23.4700 24.1000 111,000
24.2600 24.3500 23.6900 23.8600 90,600
Weekend
Weekend
No trading
23.0900 24.4400 23.0900 24.2400 108,200
24.0100 24.6100 23.6300 23.6700 290,800
23.8700 24.1150 23.1600 23.6900 152,900
24.5500 24.5500 23.1700 23.3400 132,000
Weekend
Weekend
24.1900 24.5400 23.3500 24.1900 92,500
25.1400 25.4600 24.4700 24.5300 154,000
25.5800 26.0100 25.2300 25.5400 111,700
24.1500 25.6200 24.1500 25.3000 134,100
24.4900 24.9500 24.1400 24.6300 155,500
Weekend
Weekend
24.0700 24.0700 23.0000 23.4400 351,900
11 · 8-K After-hours · 16:34 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
22.6900 24.4250 22.6900 24.2700 271,300
23.0500 23.5100 23.0000 23.1800 108,200
23.3300 23.6000 23.0600 23.3600 100,300
23.2600 24.2700 23.0800 23.2700 103,800
Weekend
Weekend
22.9900 23.3200 22.3200 22.8000 129,100
22.5500 23.0700 22.5100 22.8200 127,600
22.8800 23.2600 21.9480 23.1000 95,900
22.7900 23.4600 22.6700 22.9600 136,500
21.9200 22.7900 21.0100 22.7900 185,200
Weekend
Weekend
23.4300 24.1100 22.5450 22.6300 202,200
24.1700 24.5980 23.8500 24.2800 126,500
24.3700 24.7200 24.0300 24.5700 128,100
23.6400 24.3900 23.1900 24.1500 151,600
24.4400 25.1700 24.0120 24.7400 136,600
Weekend
Weekend
25.3500 25.5350 24.7600 24.9900 158,600
26.6000 26.7050 25.5200 25.8900 129,200
25.8800 27.0200 25.7650 26.5350 163,900
25.1800 25.9950 24.8600 25.4900 232,600
25.0000 25.3900 24.6800 25.0200 168,700
Weekend
Weekend
24.5500 25.4350 24.5000 25.0400 255,700
24.5300 24.8900 24.2970 24.7100 168,500
24.4800 25.4500 24.4800 24.8100 197,500
24.0500 25.1400 23.9500 24.4800 231,000
No trading
Weekend
Weekend
23.9600 24.9100 23.5100 24.0900 179,700
24.6600 24.8000 23.8300 23.8700 200,700
25.1700 25.6500 24.2000 24.3300 187,200
25.5900 25.7350 24.6300 24.8400 224,700
26.0300 26.0300 24.9600 25.5900 242,400
Weekend
Weekend
24.2000 27.1800 24.2000 26.2900 332,600
10 · 10-Q After-hours · 16:54 ET KIMBALL ELECTRONICS, INC. FORM 10-Q ↗
29.0200 29.4600 23.2500 23.5500 396,100
9 · 8-K After-hours · 16:50 ET KIMBALL ELECTRONICS,FORM 8-K ↗
31.5500 31.9000 29.5900 30.7200 191,800
31.2100 31.4100 30.1500 31.0600 152,700
30.2000 31.6050 30.1100 31.1700 173,300
Weekend
Weekend
30.1200 30.5800 29.6100 30.2100 196,800
29.0700 30.6400 29.0300 30.5800 147,400
29.6700 30.0700 28.9300 29.0500 121,700
30.0700 30.3050 29.4750 29.6800 116,500
29.5000 30.5100 29.0000 29.9500 121,200
Weekend
Weekend
30.9600 30.9600 29.5300 29.6200 108,000
31.4000 32.0000 30.8750 30.9700 227,300
30.4000 31.3000 30.1010 31.1200 146,700
30.1300 30.6550 29.8650 30.2000 108,200
No trading
Weekend
Weekend
31.5200 31.6440 30.5200 30.8300 182,900
30.8700 32.0000 30.8700 31.3800 132,700
29.9200 30.7500 29.9200 30.6300 112,900
29.0100 30.0600 29.0100 29.9000 106,200
28.2000 29.0800 28.1500 28.8300 154,900
Weekend
Weekend
28.4000 28.9800 28.2400 28.3500 153,400
8 · 8-K After-hours · 16:16 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
28.2800 28.8050 28.0750 28.3400 166,500
29.8300 29.8300 28.4000 28.5500 158,800
28.4100 30.0000 27.9900 29.8300 170,100
28.9700 29.4800 28.4600 28.5200 142,800
Weekend
Weekend
28.0500 28.8800 27.7300 28.7900 172,400
No trading
28.6800 28.6800 27.5000 27.8200 370,700
28.7000 28.8950 28.4100 28.5800 122,100
29.0500 29.1400 28.4000 28.6000 105,500
Weekend
Weekend
28.9200 29.2550 28.6600 29.2100 101,100
No trading
28.8900 29.2100 28.7350 28.9800 62,300
28.3600 29.2050 28.3600 29.0900 161,200
28.8900 29.1900 28.4000 28.5600 133,500
Weekend
Weekend
28.2400 29.1200 28.1040 28.5200 306,700
28.9100 29.0900 28.2850 28.3200 264,700
29.4900 29.5600 28.0900 28.3100 134,200
29.7600 30.5400 28.8900 29.2800 160,400
30.4900 30.7100 29.6900 29.7500 178,500
Weekend
Weekend
31.4100 31.4100 30.2750 30.3400 180,100
31.1200 31.4500 30.3900 31.3300 167,900
30.5300 31.4000 29.9900 31.1200 194,100
29.7900 30.5900 29.5070 30.5300 129,200
29.7700 30.3150 29.4950 29.8600 163,100
Weekend
Weekend
29.4900 29.9000 29.3000 29.5100 97,800
29.2000 29.9300 29.0300 29.4700 147,000
28.8000 29.2390 28.4700 29.2000 112,900
28.8200 29.1700 28.2380 28.7800 143,100
28.5900 28.9200 28.2950 28.6300 146,700
Weekend
Weekend
28.8600 29.0700 28.3800 28.9000 75,500
No trading
28.6800 29.1400 28.5200 28.8600 139,000
27.8500 28.6600 27.8200 28.5700 137,900
27.0300 27.9700 27.0300 27.7600 123,200
Weekend
Weekend
26.3000 27.2600 26.2300 27.0500 170,100
27.9000 28.1500 26.1500 26.3000 158,800
27.5000 28.0550 27.2400 27.4300 123,900
7 · 8-K After-hours · 16:03 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
26.9700 27.7200 26.6810 27.5600 148,200
28.3400 28.5700 27.0600 27.1500 149,900
Weekend
Weekend
28.2200 28.4200 27.8500 28.3400 184,500
29.4500 29.4500 28.1800 28.3300 241,600
28.3100 29.6600 28.1520 29.4500 284,800
28.0400 28.0500 27.3430 27.9100 128,500
27.4700 28.2100 27.3610 28.2000 225,900
Weekend
Weekend
28.3300 28.3300 27.0500 27.2300 172,300
6 · 10-Q After-hours · 16:31 ET KIMBALL ELECTRONICS, INC. FORM 10-Q ↗
30.0600 30.0600 26.3000 28.1600 265,400
5 · 8-K After-hours · 16:45 ET KIMBALL ELECTRONICS , INC. FORM 8-K ↗
28.9000 30.7190 28.9000 30.3800 214,600
28.8200 29.0800 28.3900 28.7900 160,500
29.0800 29.3950 27.4700 29.0900 206,800
Weekend
Weekend
29.2500 29.4850 28.8500 29.0750 104,400
29.4700 29.9700 29.0800 29.2500 198,600
29.2500 30.0950 29.0000 29.4800 199,200
29.6500 29.6500 28.7610 29.2500 109,100
30.0100 30.4000 29.4300 29.6500 144,800
Weekend
Weekend
30.6000 30.6000 29.7000 29.7000 161,200
29.3300 30.3100 29.3300 30.0700 224,800
28.5900 29.5100 28.5500 29.4300 226,000
28.6400 28.9400 28.0700 28.5000 174,600
28.6400 29.2600 28.3800 28.6400 187,300
Weekend
Weekend
29.0300 29.2500 28.2600 28.3100 160,000
29.0000 29.5200 28.8100 29.2700 184,500
28.4600 29.2200 28.3450 29.0000 185,600
27.9900 28.8300 27.9400 28.4600 183,400
27.8900 28.4000 27.7450 28.3600 176,000
Weekend
Weekend
28.4600 28.7290 27.4300 27.4600 222,700
29.6400 29.7400 28.1050 28.6200 356,900
28.2700 28.7150 28.0800 28.3600 143,500
28.6900 29.0500 27.9600 28.1300 257,400
29.3400 29.6400 28.6500 28.6900 223,900
Weekend
Weekend
30.5400 30.6400 29.1300 29.2200 149,600
30.4400 30.6600 29.8200 30.3100 189,400
29.6600 30.4800 29.4000 30.4400 181,600
29.6800 30.1520 29.4200 29.8600 187,200
30.2000 30.2000 29.1700 29.7500 410,600
Weekend
Weekend
29.5900 29.9600 29.5000 29.9100 234,300
4 · DEFA14A After market open · 12:32 ET KIMBALL ELECTRONICS, INC. DEFA14A ↗ 3 · DEF 14A After market open · 11:53 ET KIMBALL ELECTRONICS, INC. DEF 14A ↗
30.4900 30.7600 29.7600 29.8100 229,600
31.3500 31.3500 30.2700 30.7200 254,800
32.1500 32.4660 30.9600 31.1600 226,400
31.5800 32.2100 31.5250 31.9300 279,400
Weekend
Weekend
33.1200 33.1200 31.5600 31.5900 685,300
31.9450 33.1900 31.4300 33.1300 403,800
31.4300 31.7000 30.7550 31.3200 203,400
31.2800 31.6390 31.0100 31.4800 310,500
30.5900 31.3000 30.2200 31.2800 284,600
Weekend
Weekend
30.4800 30.7200 30.2100 30.5900 195,500
30.3900 30.8500 30.1450 30.6200 340,100
29.8700 30.3500 29.6080 30.3400 195,400
30.5200 30.7300 29.4000 29.7600 237,500
30.0600 30.7500 29.9000 30.5200 405,600
Weekend
Weekend
29.8000 29.9900 29.1600 29.9000 274,900
29.3500 29.7800 29.1000 29.7600 233,900
28.9600 29.2900 28.4190 29.2800 219,100
28.6900 29.1100 28.2000 29.0600 309,300
No trading
Weekend
Weekend
28.8000 29.0100 28.6150 28.8700 187,300
28.5000 29.1100 28.4650 28.8600 181,100
27.0370 28.9000 27.0370 28.3500 199,000
28.7100 28.9880 28.5400 28.7100 184,100
28.5000 28.9300 28.2200 28.6500 218,400
Weekend
Weekend
2 · 10-K After-hours · 17:00 ET KIMBALL ELECTRONICS, INC. FORM 10-K ↗
28.1800 28.8600 27.3960 28.3400 424,900
27.3700 27.6700 26.9300 27.6400 286,100
27.1400 27.4500 26.5500 27.4200 451,400
27.1200 27.2600 26.3900 27.1800 391,900
27.7200 27.9100 26.6200 27.2500 709,500
Weekend
Weekend
24.9500 26.0000 24.6700 25.8200 733,800
22.6700 24.8020 22.0700 24.7100 586,200
1 · 8-K After-hours · 17:15 ET KIMBALL ELECTRONICS, INC. FORM 8-K ↗
20.9000 21.2900 20.7150 20.9700 156,700
19.9600 20.9700 19.9600 20.8300 166,200
19.9800 20.2900 19.6600 19.7400 118,500
Weekend
Weekend
19.4700 19.9900 19.4700 19.9200 130,000
19.2500 19.5400 19.0950 19.4900 83,400
18.8700 19.1700 18.5900 19.0700 93,600
18.9300 19.0700 18.5600 18.8800 95,600
18.2700 18.8700 18.2700 18.8400 86,000
Weekend
Weekend
18.3400 18.4500 18.0400 18.2600 108,900
18.9300 19.0550 18.4300 18.7600 113,200
19.1000 19.6900 18.9600 19.0800 129,700
19.0500 19.2900 18.8700 19.0600 95,600
18.7400 18.8800 18.5800 18.8700 75,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
13 10-Q KIMBALL ELECTRONICS, INC. FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 10-Q KIMBALL ELECTRONICS, INC. FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K KIMBALL ELECTRONICS,FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-Q KIMBALL ELECTRONICS, INC. FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K KIMBALL ELECTRONICS , INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 DEFA14A KIMBALL ELECTRONICS, INC. DEFA14A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
3 DEF 14A KIMBALL ELECTRONICS, INC. DEF 14A (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
2 10-K KIMBALL ELECTRONICS, INC. FORM 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K KIMBALL ELECTRONICS, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise