Keating Active KEAT

Open calendar →

Keating Active ETF · ETF · Nasdaq · ETF / Global Moderately Aggressive Allocation

Paper trade (simulated — no real money)

Fill: USD 33.2028 · FX 1 USD = 1.277900 SGD · about SGD 42.4299 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.30 → 33.20 · 13.3%
35.32032.05828.796 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.2200 33.2350 33.1800 33.2028 1,913
32.9700 33.0500 32.9700 33.0320 11,800
33.2800 33.3070 33.2600 33.2900 800
33.3900 33.3900 33.3800 33.3880 800
33.3890 33.4500 33.3890 33.4500 500
Weekend
Weekend
33.3500 33.5110 33.3500 33.5110 900
33.1100 33.1280 33.1100 33.1280 800
32.7750 32.7750 32.7750 32.7750 300
33.0200 33.0200 32.9300 32.9780 1,800
32.8500 32.9080 32.8500 32.9080 300
Weekend
Weekend
32.9100 32.9200 32.7700 32.7700 1,600
32.8400 32.8400 32.8400 32.8400 100
32.4800 32.4800 32.4800 32.4800 2,000
32.7110 32.7110 32.7110 32.7110 100
32.5500 32.6120 32.5500 32.6120 300
Weekend
Weekend
32.5300 32.5540 32.5300 32.5540 700
32.4590 32.4590 32.4590 32.4590 100
32.7300 32.7300 32.5250 32.5250 200
32.6920 32.6920 32.6920 32.6920 1,000
33.0700 33.0740 33.0700 33.0740 900
Weekend
Weekend
33.4100 33.4650 33.4100 33.4650 1,400
33.7200 33.7200 33.5550 33.5550 200
33.6100 33.6200 33.5650 33.5650 2,300
33.8200 33.8800 33.8200 33.8800 300
33.8800 33.8800 33.8530 33.8530 100
Weekend
Weekend
34.0200 34.0500 34.0200 34.0350 2,100
34.3220 34.3220 34.3220 34.3220 100
34.0700 34.1710 34.0700 34.1710 100
34.5700 34.5970 34.5700 34.5970 100
34.4600 34.4600 34.3980 34.3980 300
Weekend
Weekend
34.5340 34.5340 34.5340 34.5340 100
34.5650 34.5650 34.5010 34.5450 900
34.6200 34.6800 34.6200 34.6730 1,700
34.8100 34.8100 34.6270 34.6270 200
No trading
Weekend
Weekend
34.6320 34.6320 34.6320 34.6320 100
34.7800 34.8660 34.7800 34.8660 800
34.6800 34.6800 34.6510 34.6510 2,200
34.6900 34.7500 34.5890 34.5890 29,900
34.6760 34.6760 34.6760 34.6760 100
Weekend
Weekend
34.7200 34.7200 34.6510 34.6510 400
34.8100 34.8720 34.7800 34.8720 1,400
34.8340 34.8340 34.8340 34.8340 100
35.1660 35.1660 35.1660 35.1660 6,200
35.1000 35.1600 35.1000 35.1530 1,900
Weekend
Weekend
35.0500 35.1700 35.0500 35.1700 400
35.0700 35.1000 35.0700 35.0950 500
35.0300 35.0300 34.9550 34.9550 4,600
34.2760 34.2760 34.2760 34.2760 100
34.2500 34.3500 34.2500 34.3060 300
Weekend
Weekend
34.2300 34.2300 34.2300 34.2300 100
33.9400 33.9980 33.8600 33.9980 3,900
33.9900 34.0380 33.9900 34.0380 800
34.0050 34.0050 33.9470 33.9470 300
33.8800 33.9880 33.8800 33.9880 200
Weekend
Weekend
33.9600 33.9600 33.8110 33.8110 400
33.5020 33.5020 33.5020 33.5020 6,400
33.2860 33.2860 33.2860 33.2860 100
33.1950 33.1950 33.1590 33.1590 400
33.0400 33.1160 33.0400 33.1160 17,200
Weekend
Weekend
33.0800 33.1600 33.0200 33.1280 2,600
32.8500 33.1330 32.8500 33.1330 3,900
33.0300 33.0300 32.9690 32.9690 200
32.8930 32.8930 32.8930 32.8930 100
32.9090 32.9090 32.9090 32.9090 100
Weekend
Weekend
33.0100 33.0100 32.9790 32.9790 200
32.7710 32.7710 32.7710 32.7710 100
32.7500 32.7500 32.7210 32.7210 5,100
32.3300 32.3300 32.2960 32.2960 100
31.9850 31.9850 31.9850 31.9850 100
Weekend
Weekend
32.1230 32.1230 32.1230 32.1230 100
32.0400 32.0400 31.9550 31.9550 400
31.8100 31.9030 31.8100 31.9030 600
32.0000 32.0030 32.0000 32.0030 3,200
32.0030 32.0030 32.0030 32.0030 100
Weekend
Weekend
31.6900 31.7570 31.6900 31.7570 25,700
31.5200 31.5200 31.4900 31.4900 300
31.6300 31.6300 31.5000 31.5140 36,000
31.5400 31.5720 31.5400 31.5720 1,400
31.5000 31.5000 31.4470 31.4470 500
Weekend
Weekend
No trading
31.4750 31.5660 31.4750 31.5660 200
31.2460 31.3300 31.1330 31.1330 18,400
31.2650 31.2650 31.2140 31.2140 1,300
31.2400 31.3460 31.2400 31.3460 600
Weekend
Weekend
31.8800 31.8820 31.8800 31.8820 1,700
31.7950 31.8070 31.7950 31.8070 300
31.5600 31.5600 31.5530 31.5530 1,000
32.0000 32.0000 31.9500 31.9500 20,800
31.9400 32.0460 31.9000 32.0460 11,800
Weekend
Weekend
No trading
32.0600 32.1000 32.0600 32.0880 16,300
32.9600 32.9600 32.4780 32.4780 16,200
33.0300 33.0600 33.0300 33.0380 700
33.2650 33.2650 33.0300 33.0300 800
Weekend
Weekend
33.2900 33.2900 33.2390 33.2390 400
33.0640 33.0640 33.0640 33.0640 100
32.8000 32.8000 32.7210 32.7210 700
32.8100 32.8100 32.5900 32.7270 6,700
32.7900 32.8900 32.7900 32.8310 4,500
Weekend
Weekend
32.6550 32.6550 32.6550 32.6550 100
33.3200 33.3450 33.3200 33.3450 800
33.2600 33.2600 33.1780 33.1780 500
33.2400 33.4200 33.2400 33.4200 500
33.1800 33.3500 33.1700 33.2640 3,300
Weekend
Weekend
33.3000 33.3810 33.3000 33.3810 300
33.3800 33.3800 33.3740 33.3740 300
33.4500 33.4900 33.2980 33.2980 2,900
33.5500 33.5550 33.5500 33.5550 300
No trading
Weekend
Weekend
33.6400 33.6750 33.6400 33.6750 500
33.7600 33.7900 33.6900 33.7880 2,600
33.7900 33.7900 33.7900 33.7900 100
33.7500 33.7900 33.6500 33.7460 4,900
33.7600 33.8630 33.7600 33.8630 400
Weekend
Weekend
33.7700 33.7700 33.5700 33.6100 1,500
33.9840 33.9840 33.9840 33.9840 200
34.0900 34.1800 34.0750 34.1750 800
34.0300 34.2020 33.9400 34.2020 1,000
34.1700 34.2700 34.1700 34.2510 2,300
Weekend
Weekend
33.8300 33.8300 33.7980 33.7980 6,100
33.8300 33.8300 33.6680 33.6680 23,200
33.7500 33.8700 33.7500 33.8220 1,100
33.6600 33.6820 33.6600 33.6820 10,800
33.6000 33.6720 33.6000 33.6720 1,100
Weekend
Weekend
33.8250 33.8250 33.7400 33.7800 1,800
33.6500 33.9410 33.6500 33.9410 600
33.4400 33.4710 33.3300 33.4430 1,700
33.5800 33.6300 33.5800 33.6300 1,400
33.9200 33.9200 33.8200 33.8200 300
Weekend
Weekend
34.0200 34.0200 33.8850 33.8850 1,800
33.3600 33.9700 33.3600 33.9600 3,300
34.1500 34.1500 33.9600 34.0380 1,200
33.9740 33.9740 33.9300 33.9300 1,300
34.2300 34.2800 34.2100 34.2480 3,400
Weekend
Weekend
34.2400 34.2750 34.2400 34.2750 600
34.3600 34.4200 34.3400 34.3970 13,900
34.3600 34.3600 34.1620 34.1950 1,200
34.6100 34.6800 34.4300 34.4580 8,600
34.5000 34.7150 34.5000 34.6210 57,200
Weekend
Weekend
34.5600 34.5700 34.5100 34.5170 3,000
34.4100 34.4170 34.4000 34.4170 400
34.4100 34.4190 34.3200 34.4190 1,200
34.4600 34.4600 34.4360 34.4360 300
33.7000 34.4100 33.7000 34.3900 4,800
Weekend
Weekend
No trading
34.3500 34.3500 34.2800 34.2930 400
34.0800 34.0800 34.0460 34.0460 3,400
34.0600 34.1110 34.0000 34.1110 1,300
34.0300 34.0400 33.6800 33.7030 3,200
Weekend
Weekend
33.7800 33.7870 33.7800 33.7870 200
33.9000 33.9000 33.6110 33.6110 600
33.7760 33.7760 33.7760 33.7760 100
33.1500 33.5500 33.1500 33.4540 3,400
33.0300 33.3640 33.0300 33.2570 1,300
Weekend
Weekend
33.2700 33.2700 33.1860 33.1860 300
33.3650 33.3800 33.3500 33.3800 900
33.6300 33.6400 33.5160 33.5160 4,100
34.0850 34.1600 34.0060 34.0060 1,400
33.8800 33.8800 33.8500 33.8610 3,900
Weekend
Weekend
33.7200 33.8000 33.6880 33.6880 6,200
33.9900 34.0800 33.9900 34.0370 3,000
33.9200 34.0910 33.9200 34.0910 1,600
34.4450 34.4450 34.1800 34.2000 1,700
34.6900 34.6900 33.8500 34.2630 2,600
Weekend
Weekend
33.8500 34.2220 33.8500 34.2220 400
34.0800 34.1730 34.0800 34.1730 200
34.4300 34.4830 34.4300 34.4830 1,100
35.2000 35.2000 34.1300 34.4960 8,900
35.2580 35.3200 35.1100 35.3200 1,500
Weekend
Weekend
35.0800 35.2150 35.0800 35.2150 13,700
34.6200 34.8930 34.6200 34.8930 900
35.0400 35.0400 34.8800 34.9100 1,200
34.9000 35.2130 34.9000 35.2130 900
34.9690 34.9850 34.9000 34.9840 4,800
Weekend
Weekend
34.5000 34.5850 34.3100 34.5850 700
34.4500 34.5260 34.4500 34.5260 500
34.3800 34.5300 34.2500 34.2850 32,000
34.1600 34.1600 33.7850 33.8300 2,800
No trading
Weekend
Weekend
34.1420 34.1420 34.1420 34.1420 100
34.2800 34.2800 33.6800 33.6920 3,300
34.2450 34.2510 34.2450 34.2510 100
33.8150 33.8150 33.7500 33.7500 100
33.5500 33.7200 33.5500 33.7130 1,200
Weekend
Weekend
33.2280 33.3020 33.1830 33.3020 900
32.7800 32.7800 32.6740 32.6740 4,300
33.2890 33.3000 33.0200 33.2820 3,300
32.8600 32.9260 32.6600 32.9260 2,100
32.4400 32.5000 32.3600 32.4540 23,700
Weekend
Weekend
33.1900 33.1900 32.3100 32.4010 47,500
33.2400 33.2400 32.9700 33.1370 1,400
33.1480 33.1480 32.9300 33.0300 6,100
32.7600 32.9600 32.6350 32.9380 7,100
32.6600 32.6610 32.6600 32.6610 600
Weekend
Weekend
32.4200 32.5600 32.4200 32.5390 2,400
32.1550 32.1550 32.1550 32.1550 300
32.0700 32.0700 31.9300 31.9830 1,600
32.3300 32.3300 31.7800 31.8180 600
No trading
Weekend
Weekend
31.5700 31.5930 31.5700 31.5930 400
31.6500 31.7500 31.6500 31.7490 1,300
31.8050 31.8060 31.8050 31.8060 100
31.4900 31.6100 31.4900 31.5660 1,700
31.4460 31.4460 31.3910 31.3910 5,600
Weekend
Weekend
31.1600 31.1600 31.1100 31.1350 4,500
31.0700 31.0950 31.0700 31.0950 200
30.7200 30.8760 30.7200 30.8760 1,500
31.0000 31.0500 31.0000 31.0500 500
30.8300 30.8300 30.7700 30.8060 800
Weekend
Weekend
30.6530 30.6530 30.6530 30.6530 100
No trading
30.4710 30.4710 30.4710 30.4710 100
30.6250 30.7100 30.5900 30.6160 7,300
30.5100 30.5300 30.4980 30.4980 5,700
Weekend
Weekend
30.7210 30.7890 30.7210 30.7890 700
No trading
30.6400 30.7100 30.6400 30.7050 400
30.7600 30.7600 30.6000 30.7030 2,300
31.0000 31.0100 30.8900 30.9180 16,000
Weekend
Weekend
30.8400 30.8400 30.7170 30.7170 400
30.8000 30.8160 30.6300 30.6640 4,100
30.7190 30.7900 30.7000 30.7800 1,300
30.6300 30.6300 30.6110 30.6110 100
30.8700 30.9000 30.8700 30.8780 400
Weekend
Weekend
30.7800 30.8800 30.7800 30.8340 1,400
30.8800 30.8800 30.8570 30.8570 200
30.5600 30.6050 30.5600 30.6050 300
30.4300 30.4590 30.3970 30.3970 1,400
30.3700 30.3700 30.2910 30.2910 500
Weekend
Weekend
30.4330 30.4330 30.4330 30.4330 100
30.5400 30.5400 30.4830 30.4830 800
30.5000 30.5000 30.4740 30.4740 200
30.2500 30.2990 30.2500 30.2990 300
30.5610 30.5700 30.4800 30.4800 1,300
Weekend
Weekend
30.4900 30.5600 30.4900 30.5080 1,600
No trading
30.3800 30.3800 30.3490 30.3490 100
30.0800 30.0800 30.0410 30.0410 300
29.6290 29.8660 29.6290 29.8660 2,800
Weekend
Weekend
29.6290 29.6290 29.6290 29.6290 100
29.8900 29.8900 29.3840 29.3840 4,600
29.7250 29.7250 29.7250 29.7250 100
29.7100 29.8700 29.7100 29.8700 3,500
29.8200 29.8200 29.7100 29.7100 16,800
Weekend
Weekend
29.9100 29.9200 29.9100 29.9200 100
30.0010 30.0600 29.8850 29.8850 800
29.9900 29.9900 29.9650 29.9650 600
29.8800 29.9600 29.8800 29.9280 1,400
29.4200 29.6390 29.4200 29.6390 400
Weekend
Weekend
29.2400 29.3360 29.1900 29.3360 200
29.0950 29.0950 29.0950 29.0950 200
29.0000 29.0170 29.0000 29.0170 700
28.8700 28.8700 28.7600 28.7960 1,500
28.9800 29.1120 28.9800 29.1120 1,000
Weekend
Weekend
29.2100 29.2160 29.2100 29.2160 200
29.0600 29.2500 29.0600 29.2300 7,200
29.1500 29.2310 29.0400 29.0570 1,000
29.0700 29.1400 29.0700 29.1280 15,700
29.1200 29.1520 29.1200 29.1520 200
Weekend
Weekend
29.2400 29.2950 29.2400 29.2950 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.