Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2400
2.2800
2.1600
2.1700
20,065,400
Thu, 22 Oct 2026
2.3000
2.4500
2.2300
2.2400
25,003,400
Wed, 21 Oct 2026
2.4600
2.4600
2.3200
2.4000
22,641,900
Tue, 20 Oct 2026
2.2900
2.4500
2.2400
2.3400
24,424,100
Mon, 19 Oct 2026
2.4500
2.4700
2.3100
2.3600
20,082,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.5000
2.5100
2.2800
2.3100
30,374,400
Thu, 15 Oct 2026
2.3950
2.5800
2.3000
2.5700
41,990,200
Wed, 14 Oct 2026
2.7500
2.7700
2.5100
2.5500
40,860,200
Tue, 13 Oct 2026
2.8200
2.8900
2.7700
2.8700
34,552,400
Mon, 12 Oct 2026
3.0100
3.0400
2.9400
2.9500
20,020,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.2300
3.2300
3.0200
3.0500
29,185,500
Thu, 08 Oct 2026
3.2700
3.2800
3.0600
3.1500
31,352,000
Wed, 07 Oct 2026
3.3400
3.3900
3.2800
3.3300
28,515,100
Tue, 06 Oct 2026
3.5100
3.5400
3.3900
3.4700
23,048,400
Mon, 05 Oct 2026
3.6000
3.6250
3.3700
3.4500
27,533,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.5800
3.7500
3.5300
3.6200
24,845,300
Thu, 01 Oct 2026
3.5400
3.5500
3.3700
3.4400
25,263,000
Wed, 30 Sep 2026
3.7100
3.7200
3.5150
3.5300
19,942,600
Tue, 29 Sep 2026
3.6700
3.7000
3.5500
3.5800
17,321,600
Mon, 28 Sep 2026
3.7400
3.8090
3.5850
3.6000
20,276,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.9700
4.0000
3.7300
3.8000
19,084,900
Thu, 24 Sep 2026
3.9100
4.0660
3.8200
3.9000
24,364,500
Wed, 23 Sep 2026
4.1400
4.1700
3.9900
4.0100
23,764,300
Tue, 22 Sep 2026
4.0000
4.2300
3.9700
4.1500
34,133,200
Mon, 21 Sep 2026
4.1750
4.1900
4.0200
4.0700
36,285,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.7300
4.0900
3.6400
4.0100
67,825,200
Thu, 17 Sep 2026
3.6200
3.7500
3.4800
3.6100
43,522,100
Wed, 16 Sep 2026
3.3400
3.5080
3.3000
3.4000
37,462,900
Tue, 15 Sep 2026
3.4200
3.4400
3.2400
3.2800
22,395,600
Mon, 14 Sep 2026
3.3000
3.5300
3.2760
3.4500
27,448,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.4800
3.7200
3.4700
3.5700
27,374,200
Thu, 10 Sep 2026
3.5800
3.6300
3.4400
3.4400
26,618,800
Wed, 09 Sep 2026
3.7200
3.8600
3.6300
3.7100
32,706,400
Tue, 08 Sep 2026
3.5400
3.9000
3.5200
3.7300
43,933,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3000
3.4800
3.3000
3.4700
31,853,100
Thu, 03 Sep 2026
3.1500
3.3900
3.0700
3.3500
37,227,800
Wed, 02 Sep 2026
3.0300
3.1700
2.9900
3.1100
26,488,800
Tue, 01 Sep 2026
3.0400
3.1600
3.0100
3.0700
22,713,900
Mon, 31 Aug 2026
3.2000
3.2200
3.0900
3.1500
43,938,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.4100
3.4300
3.1700
3.2200
43,852,400
Thu, 27 Aug 2026
3.5250
3.7700
3.4700
3.5100
47,879,700
Wed, 26 Aug 2026
3.4400
3.5700
3.3400
3.3600
25,032,500
Tue, 25 Aug 2026
3.3000
3.5500
3.2710
3.5100
28,799,800
Mon, 24 Aug 2026
3.2500
3.3900
3.1700
3.2500
31,139,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.5000
3.7800
3.2600
3.3200
48,387,600
Thu, 20 Aug 2026
3.2750
3.4200
3.1600
3.3700
38,851,100
Wed, 19 Aug 2026
3.2400
3.4250
2.9600
3.2500
61,937,000
Tue, 18 Aug 2026
3.7100
3.9000
3.1400
3.1600
73,111,600
Mon, 17 Aug 2026
3.6900
3.9200
3.6300
3.7700
42,052,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2850
3.5500
3.2850
3.5100
42,959,000
Thu, 13 Aug 2026
3.4650
3.6700
3.2900
3.3100
37,628,300
Wed, 12 Aug 2026
3.5900
3.7000
3.4100
3.5400
43,908,100
Tue, 11 Aug 2026
3.5250
3.5250
3.2800
3.2900
26,259,600
Mon, 10 Aug 2026
3.8500
3.8700
3.3800
3.4000
39,050,200
Mon, 10 Aug 2026
32 · 10-Q
Pre-market · 07:34 ET
10-Q ↗
Mon, 10 Aug 2026
31 · 8-K
Pre-market · 06:51 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.0100
4.0100
3.6600
3.8800
26,007,300
Thu, 06 Aug 2026
3.7850
3.9600
3.7100
3.8200
23,460,500
Wed, 05 Aug 2026
4.0200
4.2000
3.9200
3.9300
21,814,300
Tue, 04 Aug 2026
4.2600
4.3300
4.0800
4.1100
29,115,200
Mon, 03 Aug 2026
3.9000
4.3000
3.7100
4.2000
29,167,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.3050
4.3350
3.8850
3.9700
38,732,400
Thu, 30 Jul 2026
3.5500
4.2800
3.5400
4.0500
66,291,800
Wed, 29 Jul 2026
3.7000
3.7100
3.1700
3.1800
43,091,600
Tue, 28 Jul 2026
3.8800
3.8800
3.5400
3.7350
31,223,100
Mon, 27 Jul 2026
4.3600
4.3700
3.9300
4.0500
24,978,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.8100
4.8200
4.2500
4.2600
28,311,000
Thu, 23 Jul 2026
4.7200
5.0500
4.7050
4.8100
30,645,600
Wed, 22 Jul 2026
4.5100
4.9050
4.5100
4.6900
26,567,000
Tue, 21 Jul 2026
4.6100
4.7300
4.4800
4.6500
26,064,000
Mon, 20 Jul 2026
4.0800
4.3800
4.0500
4.3400
28,356,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.7300
4.1000
3.6400
3.9500
25,349,600
Thu, 16 Jul 2026
4.1900
4.2100
3.8500
3.9350
34,386,900
Wed, 15 Jul 2026
4.5300
4.6000
4.1700
4.3500
22,539,400
Tue, 14 Jul 2026
4.5850
4.7500
4.4200
4.4900
26,185,900
Mon, 13 Jul 2026
4.4900
4.5750
4.1800
4.3600
23,374,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9000
4.9250
4.5600
4.6500
22,891,800
Thu, 09 Jul 2026
4.8100
5.0050
4.7100
4.8400
34,122,400
Wed, 08 Jul 2026
4.3200
4.6200
4.3000
4.5600
27,737,900
Tue, 07 Jul 2026
4.6500
4.6500
4.3000
4.4400
35,098,400
Mon, 06 Jul 2026
4.7550
5.1000
4.7200
4.8400
36,898,300
Mon, 06 Jul 2026
30 · 8-K
Pre-market · 07:15 ET
CURRENT REPORT ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4200
5.4600
4.5200
4.5900
49,666,700
Wed, 01 Jul 2026
5.4700
5.5800
5.0400
5.3800
38,301,000
Tue, 30 Jun 2026
5.6300
5.8200
5.4700
5.7400
33,412,000
Mon, 29 Jun 2026
6.0500
6.1900
5.4100
5.7800
39,153,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.6700
6.1500
5.5000
6.0300
122,414,600
Thu, 25 Jun 2026
6.3400
6.4100
5.4950
5.8700
51,052,600
Wed, 24 Jun 2026
6.8400
6.9000
5.8500
6.1200
68,674,700
Tue, 23 Jun 2026
6.1700
6.8750
6.0400
6.6000
60,104,800
Mon, 22 Jun 2026
6.6550
7.3700
6.5800
6.6600
109,643,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.2800
6.3700
5.9420
6.2900
87,302,100
Wed, 17 Jun 2026
5.9550
6.4200
5.9200
5.9700
65,911,500
Tue, 16 Jun 2026
29 · 8-K
After-hours · 16:17 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
5.5800
6.3200
5.5300
5.9600
64,073,100
Mon, 15 Jun 2026
5.9800
6.0400
5.5500
5.6600
41,521,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.5500
6.0600
5.5100
5.5900
54,616,200
Thu, 11 Jun 2026
5.2800
5.5700
5.0400
5.5200
48,527,400
Wed, 10 Jun 2026
5.3900
5.7200
5.2200
5.2500
50,719,600
Wed, 10 Jun 2026
28 · 8-K
Next filing day · accepted 09 Jun, 21:14 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
5.8900
6.3550
5.1700
5.4200
96,808,900
Mon, 08 Jun 2026
5.3900
5.8000
5.2500
5.6600
71,913,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.3000
5.4400
4.8100
5.1300
113,713,100
Fri, 05 Jun 2026
27 · 8-K
Pre-market · 08:43 ET
CURRENT REPORT ↗
Thu, 04 Jun 2026
26 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Thu, 04 Jun 2026
5.8300
6.1800
5.6600
5.9300
51,879,300
Wed, 03 Jun 2026
6.0800
6.4500
5.9700
6.1500
46,569,400
Tue, 02 Jun 2026
6.1200
6.4500
6.0300
6.1400
47,432,100
Mon, 01 Jun 2026
5.5800
6.2100
5.3960
6.1000
48,868,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.5800
5.8700
5.2500
5.6800
41,894,100
Thu, 28 May 2026
5.3750
5.7400
5.2800
5.6200
33,709,500
Wed, 27 May 2026
5.1700
5.6000
5.0000
5.5050
53,668,900
Tue, 26 May 2026
5.1000
5.3300
5.0000
5.1300
46,538,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6550
5.0300
4.5700
4.8100
40,109,700
Thu, 21 May 2026
4.2400
4.7000
4.1700
4.6400
39,518,000
Wed, 20 May 2026
4.2650
4.3500
4.1100
4.2300
27,432,700
Tue, 19 May 2026
4.0550
4.2500
3.8900
4.2100
26,568,000
Mon, 18 May 2026
4.5500
4.6500
3.9600
4.1800
42,810,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.3800
4.4900
4.2100
4.3900
32,857,000
Thu, 14 May 2026
4.0800
4.6600
4.0500
4.6100
49,002,700
Wed, 13 May 2026
4.1100
4.2900
3.8400
4.1500
32,462,600
Tue, 12 May 2026
4.1500
4.2100
3.7600
4.0700
33,189,800
Mon, 11 May 2026
3.5800
4.5000
3.5600
4.3000
61,837,800
Mon, 11 May 2026
25 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Mon, 11 May 2026
24 · 10-Q
Pre-market · 07:00 ET
QUARTERLY REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0600
4.1600
3.8300
3.9700
31,757,300
Thu, 07 May 2026
3.9400
4.1100
3.7400
4.0100
40,270,100
Wed, 06 May 2026
3.6900
4.1900
3.6400
4.1200
62,901,800
Tue, 05 May 2026
3.3200
3.5600
3.2400
3.5300
32,238,100
Mon, 04 May 2026
3.1000
3.2800
3.0900
3.2500
24,272,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1000
3.1600
3.0300
3.0900
20,843,600
Thu, 30 Apr 2026
2.8600
3.0600
2.8200
3.0300
31,622,400
Wed, 29 Apr 2026
2.8600
2.8900
2.7000
2.7400
20,998,800
Tue, 28 Apr 2026
3.0100
3.0400
2.8400
2.8900
24,080,900
Mon, 27 Apr 2026
3.3200
3.3300
3.0500
3.1400
23,289,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.5000
3.5000
3.2500
3.2900
40,871,000
Thu, 23 Apr 2026
3.1800
3.5500
3.1100
3.2400
64,683,000
Wed, 22 Apr 2026
2.9000
3.1000
2.9000
3.0400
22,437,700
Tue, 21 Apr 2026
2.9400
2.9500
2.8000
2.8000
23,255,600
Mon, 20 Apr 2026
2.8800
2.9700
2.8100
2.8800
20,860,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8300
3.0000
2.7800
2.8800
27,941,100
Thu, 16 Apr 2026
2.8400
2.8700
2.7000
2.7400
21,781,000
Wed, 15 Apr 2026
2.8800
2.9100
2.7500
2.8400
28,424,000
Tue, 14 Apr 2026
2.4200
2.8900
2.4200
2.8400
52,183,100
Mon, 13 Apr 2026
2.0900
2.3600
2.0700
2.3500
37,262,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1000
2.1700
2.0900
2.1400
19,731,800
Thu, 09 Apr 2026
2.0850
2.1600
2.0400
2.1000
24,360,100
Wed, 08 Apr 2026
2.1600
2.1800
2.0600
2.1100
39,657,500
Tue, 07 Apr 2026
23 · S-3ASR
After-hours · 16:20 ET
REGISTRATION STATEMENT ↗
Tue, 07 Apr 2026
2.0600
2.1160
2.0050
2.0400
24,556,700
Mon, 06 Apr 2026
2.0700
2.1600
2.0000
2.1600
15,393,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
22 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8800
1.9900
1.8400
1.9800
37,311,100
Wed, 01 Apr 2026
1.9900
2.0300
1.9300
1.9800
42,560,800
Wed, 01 Apr 2026
21 · 8-K
Pre-market · 09:23 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
20 · 10-K
After-hours · 16:31 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
19 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
1.8600
1.9800
1.8600
1.9500
50,013,400
Tue, 31 Mar 2026
18 · 6-K
Pre-market · 07:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
2.0000
2.0000
1.7950
1.8400
38,902,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0000
2.0100
1.8800
1.9500
30,762,000
Thu, 26 Mar 2026
2.1600
2.2500
2.0300
2.0500
36,713,300
Wed, 25 Mar 2026
2.2700
2.3500
2.1900
2.2100
41,456,600
Tue, 24 Mar 2026
2.3000
2.3400
2.1600
2.2100
26,071,500
Mon, 23 Mar 2026
2.2200
2.3700
2.2200
2.3100
27,813,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17 · 6-K
After-hours · 16:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 20 Mar 2026
2.3500
2.4100
2.1500
2.1700
46,038,800
Thu, 19 Mar 2026
2.2400
2.4000
2.1700
2.3900
37,668,600
Wed, 18 Mar 2026
2.3300
2.4100
2.2700
2.3200
27,128,700
Tue, 17 Mar 2026
16 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 17 Mar 2026
2.2300
2.4100
2.2250
2.3700
33,983,100
Mon, 16 Mar 2026
15 · 6-K
After-hours · 17:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
2.3600
2.3900
2.1800
2.2600
32,982,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2800
2.3600
2.1810
2.2400
30,917,000
Thu, 12 Mar 2026
2.1900
2.2560
2.1400
2.2200
25,645,900
Wed, 11 Mar 2026
2.1900
2.3350
2.1850
2.2400
37,598,300
Tue, 10 Mar 2026
2.1300
2.2700
2.1150
2.1600
26,580,100
Mon, 09 Mar 2026
14 · 6-K
After market open · 15:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
2.0300
2.1200
1.9700
2.1100
30,562,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Mar 2026
2.1200
2.1400
2.0000
2.0400
29,174,800
Thu, 05 Mar 2026
12 · 6-K
After-hours · 17:20 ET
FORM 6-K ↗
Thu, 05 Mar 2026
2.1900
2.3000
2.1200
2.2200
26,896,800
Wed, 04 Mar 2026
2.0900
2.3000
2.0900
2.2400
35,475,000
Tue, 03 Mar 2026
2.0500
2.0800
1.9400
1.9900
30,224,000
Mon, 02 Mar 2026
2.1350
2.2400
2.1100
2.1500
35,923,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2500
2.2600
2.1300
2.2000
23,118,900
Thu, 26 Feb 2026
2.3000
2.3600
2.2500
2.3300
27,352,500
Wed, 25 Feb 2026
2.2850
2.4000
2.2600
2.3100
44,904,400
Wed, 25 Feb 2026
11 · 6-K
Next filing day · accepted 24 Feb, 21:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
1.9900
2.2100
1.9900
2.2000
31,800,400
Mon, 23 Feb 2026
1.9700
2.0700
1.9400
2.0400
24,260,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.0700
2.1600
2.0250
2.0300
25,308,500
Thu, 19 Feb 2026
2.0300
2.1000
1.9450
2.0800
22,779,300
Wed, 18 Feb 2026
2.0750
2.1700
2.0350
2.0600
21,577,700
Tue, 17 Feb 2026
2.0900
2.1300
2.0110
2.1000
27,322,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.1150
2.2200
2.0500
2.1400
37,908,500
Thu, 12 Feb 2026
2.1700
2.1900
2.0100
2.0700
32,583,600
Wed, 11 Feb 2026
2.2300
2.2500
2.1200
2.1700
30,855,500
Tue, 10 Feb 2026
2.2400
2.2900
2.1800
2.2000
34,987,100
Tue, 10 Feb 2026
10 · 6-K
Next filing day · accepted 09 Feb, 18:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
2.0500
2.3000
2.0400
2.2600
49,771,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
1.9050
2.1800
1.8800
2.1400
59,238,900
Fri, 06 Feb 2026
8 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
1.8970
1.9800
1.6800
1.7050
53,288,500
Wed, 04 Feb 2026
2.2700
2.2900
1.9400
2.0300
48,203,900
Tue, 03 Feb 2026
2.3000
2.3950
2.1800
2.3000
39,195,500
Mon, 02 Feb 2026
2.2700
2.3500
2.2400
2.2600
35,618,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3750
2.4650
2.2800
2.3400
36,520,200
Thu, 29 Jan 2026
2.5450
2.5600
2.4000
2.4500
34,656,100
Wed, 28 Jan 2026
2.6200
2.6800
2.5100
2.6000
33,162,000
Tue, 27 Jan 2026
2.5600
2.6600
2.5000
2.6000
36,833,800
Mon, 26 Jan 2026
2.7200
2.7300
2.5800
2.5900
31,524,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6900
2.8700
2.6000
2.7400
36,147,000
Thu, 22 Jan 2026
2.7600
2.8000
2.6600
2.6600
20,890,100
Wed, 21 Jan 2026
2.7100
2.8000
2.5900
2.6900
34,133,200
Tue, 20 Jan 2026
2.7500
2.8050
2.6500
2.6700
46,218,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8350
3.0400
2.8100
2.9500
42,431,000
Thu, 15 Jan 2026
2.9700
2.9800
2.8100
2.8400
34,091,800
Wed, 14 Jan 2026
3.1900
3.2000
2.9100
2.9400
65,971,100
Wed, 14 Jan 2026
7 · 6-K
Pre-market · 08:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
3.1150
3.2400
3.0400
3.1100
59,565,900
Mon, 12 Jan 2026
2.7800
3.0400
2.7700
3.0300
48,807,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9100
3.0100
2.7700
2.8000
38,046,700
Thu, 08 Jan 2026
2.7600
3.0400
2.7300
2.8900
50,180,300
Wed, 07 Jan 2026
6 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
2.8050
2.8800
2.7550
2.7900
33,016,400
Tue, 06 Jan 2026
2.9200
2.9200
2.7050
2.8700
44,126,900
Mon, 05 Jan 2026
2.7850
2.9500
2.6800
2.8800
55,181,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Jan 2026
2.4300
2.6500
2.3700
2.6000
40,983,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.3900
2.4600
2.3200
2.3500
27,690,500
Tue, 30 Dec 2025
2.4800
2.5300
2.3700
2.3800
24,744,000
Mon, 29 Dec 2025
2.4350
2.6300
2.4300
2.4600
33,013,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6900
2.6900
2.4720
2.4800
19,207,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6200
2.7100
2.5800
2.6700
12,724,400
Tue, 23 Dec 2025
2.6150
2.7300
2.6000
2.6500
24,868,100
Mon, 22 Dec 2025
2.7280
2.8100
2.6100
2.6900
50,057,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3300
2.5600
2.3250
2.5300
51,119,000
Thu, 18 Dec 2025
2.3800
2.5000
2.2400
2.2700
47,358,100
Wed, 17 Dec 2025
2.4600
2.6000
2.3000
2.3200
51,043,300
Tue, 16 Dec 2025
2.4700
2.5900
2.3500
2.4300
45,806,900
Mon, 15 Dec 2025
2.7200
2.7400
2.4400
2.5300
55,961,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9200
3.0000
2.7000
2.7400
37,730,400
Thu, 11 Dec 2025
2.8800
2.9600
2.7900
2.9400
32,319,800
Wed, 10 Dec 2025
2.9800
3.0600
2.8900
2.9400
41,627,800
Tue, 09 Dec 2025
2.8650
3.1600
2.8350
3.0100
47,702,500
Mon, 08 Dec 2025
2.9400
3.0200
2.8300
2.9100
35,728,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.0350
3.0500
2.8700
2.9200
48,072,300
Thu, 04 Dec 2025
3.0500
3.1650
2.9800
3.1000
55,037,600
Wed, 03 Dec 2025
3.1300
3.1300
2.9400
3.1100
74,056,900
Tue, 02 Dec 2025
3.4000
3.4900
3.1000
3.1000
93,806,300
Mon, 01 Dec 2025
3.2300
3.3500
3.1600
3.2800
100,254,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.3750
3.5670
3.2400
3.4800
86,625,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.8450
3.1300
2.7350
3.1000
89,581,900
Tue, 25 Nov 2025
2.7550
2.7900
2.6100
2.7700
50,515,700
Mon, 24 Nov 2025
2.4500
2.8000
2.4500
2.7900
48,980,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.5400
2.6250
2.3100
2.4300
75,904,300
Thu, 20 Nov 2025
2.7450
2.9500
2.5800
2.6000
81,168,500
Wed, 19 Nov 2025
2.8150
2.8300
2.5200
2.6000
62,516,900
Tue, 18 Nov 2025
2.5800
2.8100
2.5800
2.7500
65,555,500
Mon, 17 Nov 2025
2.5210
2.7190
2.4600
2.6700
60,775,500
Mon, 17 Nov 2025
4 · 6-K
Next filing day · accepted 14 Nov, 20:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.4200
2.6800
2.3800
2.5800
80,208,800
Thu, 13 Nov 2025
2.7350
3.0700
2.5600
2.6000
114,237,300
Thu, 13 Nov 2025
3 · 6-K
Pre-market · 07:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
2 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
3.4300
3.4600
3.0300
3.1700
82,361,400
Tue, 11 Nov 2025
3.4700
3.5500
3.3100
3.3700
58,306,500
Mon, 10 Nov 2025
3.9200
3.9290
3.4200
3.5800
52,957,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4500
3.6700
3.2900
3.6600
70,269,500
Thu, 06 Nov 2025
4.0000
4.0200
3.6700
3.6900
67,591,700
Wed, 05 Nov 2025
3.9800
4.1000
3.8600
4.0600
60,945,400
Tue, 04 Nov 2025
3.8150
4.1400
3.6800
3.8400
78,404,900
Mon, 03 Nov 2025
4.2190
4.5500
3.9700
4.1100
118,322,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 6-K
After-hours · 16:54 ET
REPORT OF FOREIGN ISSUER [RULES 13A-16 AND 15D-16] ↗
Fri, 31 Oct 2025
4.1300
4.1900
3.8200
3.9700
78,683,300
Thu, 30 Oct 2025
4.0200
4.2800
3.9200
4.0600
69,304,400
Wed, 29 Oct 2025
4.2800
4.5050
4.0900
4.2600
66,383,300
Tue, 28 Oct 2025
4.4650
4.6700
4.2600
4.3000
73,322,900
Mon, 27 Oct 2025
4.8800
4.8900
4.4100
4.5400
97,908,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend