Keel Infrastructure Corp KEEL

Open calendar →

Keel Infrastructure Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2600 · FX 1 USD = 1.290100 SGD · about SGD 5.4958 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.28 → 4.26 · 232.8%
6.6603.9101.160 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21,22 23 24 25 26 27 28 29 30 31,32,33 34 35 36 37,38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.8100 4.8200 4.2500 4.2600 28,186,500
4.7200 5.0500 4.7050 4.8100 30,645,600
4.5100 4.9050 4.5100 4.6900 26,567,000
4.6100 4.7300 4.4800 4.6500 26,064,000
4.0800 4.3800 4.0500 4.3400 28,356,600
Weekend
Weekend
3.7300 4.1000 3.6400 3.9500 25,349,600
4.1900 4.2100 3.8500 3.9350 34,386,900
4.5300 4.6000 4.1700 4.3500 22,539,400
4.5850 4.7500 4.4200 4.4900 26,185,900
4.4900 4.5750 4.1800 4.3600 23,374,700
Weekend
Weekend
4.9000 4.9250 4.5600 4.6500 22,891,800
4.8100 5.0050 4.7100 4.8400 34,122,400
4.3200 4.6200 4.3000 4.5600 27,737,900
4.6500 4.6500 4.3000 4.4400 35,098,400
4.7550 5.1000 4.7200 4.8400 36,898,300
43 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
5.4200 5.4600 4.5200 4.5900 49,666,700
5.4700 5.5800 5.0400 5.3800 38,301,000
5.6300 5.8200 5.4700 5.7400 33,412,000
6.0500 6.1900 5.4100 5.7800 39,153,600
Weekend
Weekend
5.6700 6.1500 5.5000 6.0300 122,414,600
6.3400 6.4100 5.4950 5.8700 51,052,600
6.8400 6.9000 5.8500 6.1200 68,674,700
6.1700 6.8750 6.0400 6.6000 60,104,800
6.6550 7.3700 6.5800 6.6600 109,643,500
Weekend
Weekend
No trading
6.2800 6.3700 5.9420 6.2900 87,302,100
5.9550 6.4200 5.9200 5.9700 65,911,500
42 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
5.5800 6.3200 5.5300 5.9600 64,073,100
5.9800 6.0400 5.5500 5.6600 41,521,800
Weekend
Weekend
5.5500 6.0600 5.5100 5.5900 54,616,200
5.2800 5.5700 5.0400 5.5200 48,527,400
5.3900 5.7200 5.2200 5.2500 50,719,600
41 · 8-K Next filing day · accepted 09 Jun, 21:14 ET CURRENT REPORT ↗
5.8900 6.3550 5.1700 5.4200 96,808,900
5.3900 5.8000 5.2500 5.6600 71,913,800
Weekend
Weekend
5.3000 5.4400 4.8100 5.1300 113,713,100
40 · 8-K Pre-market · 08:43 ET CURRENT REPORT ↗ 39 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
5.8300 6.1800 5.6600 5.9300 51,879,300
6.0800 6.4500 5.9700 6.1500 46,569,400
6.1200 6.4500 6.0300 6.1400 47,432,100
5.5800 6.2100 5.3960 6.1000 48,868,900
Weekend
Weekend
5.5800 5.8700 5.2500 5.6800 41,894,100
5.3750 5.7400 5.2800 5.6200 33,709,500
5.1700 5.6000 5.0000 5.5050 53,668,900
5.1000 5.3300 5.0000 5.1300 46,538,100
No trading
Weekend
Weekend
4.6550 5.0300 4.5700 4.8100 40,109,700
4.2400 4.7000 4.1700 4.6400 39,518,000
4.2650 4.3500 4.1100 4.2300 27,432,700
4.0550 4.2500 3.8900 4.2100 26,568,000
4.5500 4.6500 3.9600 4.1800 42,810,200
Weekend
Weekend
4.3800 4.4900 4.2100 4.3900 32,857,000
4.0800 4.6600 4.0500 4.6100 49,002,700
4.1100 4.2900 3.8400 4.1500 32,462,600
4.1500 4.2100 3.7600 4.0700 33,189,800
3.5800 4.5000 3.5600 4.3000 61,837,800
38 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗ 37 · 10-Q Pre-market · 07:00 ET QUARTERLY REPORT ↗
Weekend
Weekend
4.0600 4.1600 3.8300 3.9700 31,757,300
3.9400 4.1100 3.7400 4.0100 40,270,100
3.6900 4.1900 3.6400 4.1200 62,901,800
3.3200 3.5600 3.2400 3.5300 32,238,100
3.1000 3.2800 3.0900 3.2500 24,272,100
Weekend
Weekend
3.1000 3.1600 3.0300 3.0900 20,843,600
2.8600 3.0600 2.8200 3.0300 31,622,400
2.8600 2.8900 2.7000 2.7400 20,998,800
3.0100 3.0400 2.8400 2.8900 24,080,900
3.3200 3.3300 3.0500 3.1400 23,289,000
Weekend
Weekend
3.5000 3.5000 3.2500 3.2900 40,871,000
3.1800 3.5500 3.1100 3.2400 64,683,000
2.9000 3.1000 2.9000 3.0400 22,437,700
2.9400 2.9500 2.8000 2.8000 23,255,600
2.8800 2.9700 2.8100 2.8800 20,860,300
Weekend
Weekend
2.8300 3.0000 2.7800 2.8800 27,941,100
2.8400 2.8700 2.7000 2.7400 21,781,000
2.8800 2.9100 2.7500 2.8400 28,424,000
2.4200 2.8900 2.4200 2.8400 52,183,100
2.0900 2.3600 2.0700 2.3500 37,262,300
Weekend
Weekend
2.1000 2.1700 2.0900 2.1400 19,731,800
2.0850 2.1600 2.0400 2.1000 24,360,100
2.1600 2.1800 2.0600 2.1100 39,657,500
36 · S-3ASR After-hours · 16:20 ET REGISTRATION STATEMENT ↗
2.0600 2.1160 2.0050 2.0400 24,556,700
2.0700 2.1600 2.0000 2.1600 15,393,000
Weekend
Weekend
35 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
No trading
1.8800 1.9900 1.8400 1.9800 37,311,100
1.9900 2.0300 1.9300 1.9800 42,560,800
34 · 8-K Pre-market · 09:23 ET CURRENT REPORT ↗ 33 · 10-K After-hours · 16:31 ET ANNUAL REPORT ↗ 32 · 6-K After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8600 1.9800 1.8600 1.9500 50,013,400
31 · 6-K Pre-market · 07:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.0000 1.7950 1.8400 38,902,300
Weekend
Weekend
2.0000 2.0100 1.8800 1.9500 30,762,000
2.1600 2.2500 2.0300 2.0500 36,713,300
2.2700 2.3500 2.1900 2.2100 41,456,600
2.3000 2.3400 2.1600 2.2100 26,071,500
2.2200 2.3700 2.2200 2.3100 27,813,400
Weekend
Weekend
30 · 6-K After-hours · 16:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3500 2.4100 2.1500 2.1700 46,038,800
2.2400 2.4000 2.1700 2.3900 37,668,600
2.3300 2.4100 2.2700 2.3200 27,128,700
29 · 6-K After-hours · 17:05 ET FORM 6-K ↗
2.2300 2.4100 2.2250 2.3700 33,983,100
28 · 6-K After-hours · 17:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3600 2.3900 2.1800 2.2600 32,982,800
Weekend
Weekend
2.2800 2.3600 2.1810 2.2400 30,917,000
2.1900 2.2560 2.1400 2.2200 25,645,900
2.1900 2.3350 2.1850 2.2400 37,598,300
2.1300 2.2700 2.1150 2.1600 26,580,100
27 · 6-K After market open · 15:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0300 2.1200 1.9700 2.1100 30,562,000
Weekend
Weekend
26 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1200 2.1400 2.0000 2.0400 29,174,800
25 · 6-K After-hours · 17:20 ET FORM 6-K ↗
2.1900 2.3000 2.1200 2.2200 26,896,800
2.0900 2.3000 2.0900 2.2400 35,475,000
2.0500 2.0800 1.9400 1.9900 30,224,000
2.1350 2.2400 2.1100 2.1500 35,923,200
Weekend
Weekend
2.2500 2.2600 2.1300 2.2000 23,118,900
2.3000 2.3600 2.2500 2.3300 27,352,500
2.2850 2.4000 2.2600 2.3100 44,904,400
24 · 6-K Next filing day · accepted 24 Feb, 21:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9900 2.2100 1.9900 2.2000 31,800,400
1.9700 2.0700 1.9400 2.0400 24,260,600
Weekend
Weekend
2.0700 2.1600 2.0250 2.0300 25,308,500
2.0300 2.1000 1.9450 2.0800 22,779,300
2.0750 2.1700 2.0350 2.0600 21,577,700
2.0900 2.1300 2.0110 2.1000 27,322,000
No trading
Weekend
Weekend
2.1150 2.2200 2.0500 2.1400 37,908,500
2.1700 2.1900 2.0100 2.0700 32,583,600
2.2300 2.2500 2.1200 2.1700 30,855,500
2.2400 2.2900 2.1800 2.2000 34,987,100
23 · 6-K Next filing day · accepted 09 Feb, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0500 2.3000 2.0400 2.2600 49,771,100
Weekend
Weekend
22 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9050 2.1800 1.8800 2.1400 59,238,900
21 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8970 1.9800 1.6800 1.7050 53,288,500
2.2700 2.2900 1.9400 2.0300 48,203,900
2.3000 2.3950 2.1800 2.3000 39,195,500
2.2700 2.3500 2.2400 2.2600 35,618,300
Weekend
Weekend
2.3750 2.4650 2.2800 2.3400 36,520,200
2.5450 2.5600 2.4000 2.4500 34,656,100
2.6200 2.6800 2.5100 2.6000 33,162,000
2.5600 2.6600 2.5000 2.6000 36,833,800
2.7200 2.7300 2.5800 2.5900 31,524,400
Weekend
Weekend
2.6900 2.8700 2.6000 2.7400 36,147,000
2.7600 2.8000 2.6600 2.6600 20,890,100
2.7100 2.8000 2.5900 2.6900 34,133,200
2.7500 2.8050 2.6500 2.6700 46,218,900
No trading
Weekend
Weekend
2.8350 3.0400 2.8100 2.9500 42,431,000
2.9700 2.9800 2.8100 2.8400 34,091,800
3.1900 3.2000 2.9100 2.9400 65,971,100
20 · 6-K Pre-market · 08:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1150 3.2400 3.0400 3.1100 59,565,900
2.7800 3.0400 2.7700 3.0300 48,807,600
Weekend
Weekend
2.9100 3.0100 2.7700 2.8000 38,046,700
2.7600 3.0400 2.7300 2.8900 50,180,300
19 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8050 2.8800 2.7550 2.7900 33,016,400
2.9200 2.9200 2.7050 2.8700 44,126,900
2.7850 2.9500 2.6800 2.8800 55,181,800
Weekend
Weekend
18 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4300 2.6500 2.3700 2.6000 40,983,800
No trading
2.3900 2.4600 2.3200 2.3500 27,690,500
2.4800 2.5300 2.3700 2.3800 24,744,000
2.4350 2.6300 2.4300 2.4600 33,013,500
Weekend
Weekend
2.6900 2.6900 2.4720 2.4800 19,207,100
No trading
2.6200 2.7100 2.5800 2.6700 12,724,400
2.6150 2.7300 2.6000 2.6500 24,868,100
2.7280 2.8100 2.6100 2.6900 50,057,400
Weekend
Weekend
2.3300 2.5600 2.3250 2.5300 51,119,000
2.3800 2.5000 2.2400 2.2700 47,358,100
2.4600 2.6000 2.3000 2.3200 51,043,300
2.4700 2.5900 2.3500 2.4300 45,806,900
2.7200 2.7400 2.4400 2.5300 55,961,200
Weekend
Weekend
2.9200 3.0000 2.7000 2.7400 37,730,400
2.8800 2.9600 2.7900 2.9400 32,319,800
2.9800 3.0600 2.8900 2.9400 41,627,800
2.8650 3.1600 2.8350 3.0100 47,702,500
2.9400 3.0200 2.8300 2.9100 35,728,700
Weekend
Weekend
3.0350 3.0500 2.8700 2.9200 48,072,300
3.0500 3.1650 2.9800 3.1000 55,037,600
3.1300 3.1300 2.9400 3.1100 74,056,900
3.4000 3.4900 3.1000 3.1000 93,806,300
3.2300 3.3500 3.1600 3.2800 100,254,800
Weekend
Weekend
3.3750 3.5670 3.2400 3.4800 86,625,800
No trading
2.8450 3.1300 2.7350 3.1000 89,581,900
2.7550 2.7900 2.6100 2.7700 50,515,700
2.4500 2.8000 2.4500 2.7900 48,980,000
Weekend
Weekend
2.5400 2.6250 2.3100 2.4300 75,904,300
2.7450 2.9500 2.5800 2.6000 81,168,500
2.8150 2.8300 2.5200 2.6000 62,516,900
2.5800 2.8100 2.5800 2.7500 65,555,500
2.5210 2.7190 2.4600 2.6700 60,775,500
17 · 6-K Next filing day · accepted 14 Nov, 20:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.4200 2.6800 2.3800 2.5800 80,208,800
2.7350 3.0700 2.5600 2.6000 114,237,300
16 · 6-K Pre-market · 07:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4300 3.4600 3.0300 3.1700 82,361,400
3.4700 3.5500 3.3100 3.3700 58,306,500
3.9200 3.9290 3.4200 3.5800 52,957,800
Weekend
Weekend
3.4500 3.6700 3.2900 3.6600 70,269,500
4.0000 4.0200 3.6700 3.6900 67,591,700
3.9800 4.1000 3.8600 4.0600 60,945,400
3.8150 4.1400 3.6800 3.8400 78,404,900
4.2190 4.5500 3.9700 4.1100 118,322,400
Weekend
Weekend
14 · 6-K After-hours · 16:54 ET REPORT OF FOREIGN ISSUER [RULES 13A-16 AND 15D-16] ↗
4.1300 4.1900 3.8200 3.9700 78,683,300
4.0200 4.2800 3.9200 4.0600 69,304,400
4.2800 4.5050 4.0900 4.2600 66,383,300
4.4650 4.6700 4.2600 4.3000 73,322,900
4.8800 4.8900 4.4100 4.5400 97,908,900
Weekend
Weekend
13 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6650 4.7700 4.4700 4.6100 103,116,700
4.0100 4.2400 3.9400 4.1650 86,385,500
12 · 6-K Next filing day · accepted 22 Oct, 21:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1000 4.5000 3.7010 3.9400 156,370,000
4.7500 4.8700 4.3700 4.4900 113,262,900
5.4050 5.4100 4.8400 4.9800 119,319,300
Weekend
Weekend
4.7100 5.1500 4.6000 5.0100 181,640,200
10 · 6-K Pre-market · 06:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.9800 6.0400 5.2100 5.2800 214,338,000
9 · 6-K Next filing day · accepted 15 Oct, 21:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2350 6.6000 5.7500 6.4700 176,318,900
5.3700 6.1950 4.6900 5.8900 210,070,100
8 · 6-K Pre-market · 07:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7500 5.4200 4.4100 5.3900 158,019,400
Weekend
Weekend
7 · 6-K After-hours · 17:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4000 5.1000 4.0900 4.2000 226,081,800
6 · 6-K Pre-market · 09:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1300 4.2600 3.9400 4.1700 107,644,800
3.5900 4.0400 3.4800 4.0000 116,178,100
3.7980 3.8000 3.3000 3.4700 134,142,200
3.2050 3.5100 3.1900 3.4600 97,658,100
Weekend
Weekend
2.9850 3.1500 2.9200 3.0100 64,972,800
2.8900 3.0700 2.8200 2.9300 58,920,900
2.8900 3.0000 2.7800 2.8000 64,038,100
2.8150 2.9000 2.7600 2.8200 44,392,600
2.6100 2.8300 2.5900 2.8200 57,629,500
Weekend
Weekend
2.6400 2.6600 2.4900 2.5400 44,172,600
2.5900 2.7800 2.5300 2.6800 74,939,500
2.6400 2.8400 2.6100 2.7750 91,251,600
3.0400 3.1090 2.5500 2.5900 136,994,100
3.0800 3.1800 2.8600 3.0700 103,346,700
Weekend
Weekend
3.0300 3.2800 3.0200 3.1200 103,363,800
3.3850 3.6000 3.1500 3.2000 182,341,700
2.7900 3.1200 2.6850 3.0500 156,206,700
2.4800 2.9100 2.3300 2.8900 156,449,800
2.5300 2.6800 2.3600 2.4800 171,934,900
Weekend
Weekend
2.1200 2.2500 2.0400 2.2300 141,015,300
1.8800 2.1100 1.8200 2.0400 119,211,100
1.6800 1.8600 1.6200 1.7500 94,499,100
1.3000 1.6200 1.3000 1.5900 113,559,800
1.2900 1.3400 1.2700 1.2800 16,880,800
Weekend
Weekend
1.3000 1.3100 1.2300 1.2900 17,876,500
1.2900 1.3000 1.2400 1.2500 18,381,500
1.3500 1.3800 1.2900 1.2900 33,839,900
1.3100 1.3700 1.2700 1.3400 23,446,600
No trading
Weekend
Weekend
1.3350 1.3800 1.2800 1.3400 23,290,500
1.3600 1.3800 1.3200 1.3200 20,569,600
5 · 6-K Next filing day · accepted 27 Aug, 21:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3000 1.3700 1.2800 1.3400 28,501,700
1.2300 1.3000 1.2100 1.3000 15,974,200
1.2550 1.2700 1.2200 1.2400 18,345,600
Weekend
Weekend
1.2200 1.3200 1.2100 1.2700 24,559,700
1.2300 1.2600 1.2100 1.2300 13,657,500
1.2700 1.2900 1.1800 1.2600 26,716,900
1.4000 1.4290 1.2700 1.2800 33,519,800
1.2450 1.4000 1.2450 1.3800 57,759,100
Weekend
Weekend
1.2700 1.3100 1.2200 1.2600 21,272,300
1.2600 1.3000 1.2300 1.2700 24,947,900
1.2750 1.3300 1.2500 1.2700 27,277,900
4 · 6-K After-hours · 17:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2000 1.2850 1.1700 1.2700 31,577,800
3 · 6-K Pre-market · 07:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.3100 1.2300 1.2300 25,791,900
Weekend
Weekend
1.2900 1.3050 1.2200 1.2400 20,315,600
1.2900 1.3300 1.2600 1.2800 29,277,200
1.2300 1.2800 1.2000 1.2700 25,304,300
1.2200 1.2300 1.1600 1.2300 21,328,000
1.1900 1.2300 1.1400 1.2000 28,096,200
Weekend
Weekend
1.2100 1.2300 1.1500 1.1600 33,594,300
1.2100 1.3300 1.2090 1.2600 35,011,100
1.2400 1.2600 1.1800 1.2000 25,331,200
2 · 6-K Next filing day · accepted 29 Jul, 21:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3200 1.2200 1.2400 25,279,000
1 · 6-K Next filing day · accepted 28 Jul, 21:48 ET FORM 6-K ↗
1.2600 1.3100 1.2500 1.2800 20,065,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.