Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.8100
4.8200
4.2500
4.2600
28,186,500
Thu, 23 Jul 2026
4.7200
5.0500
4.7050
4.8100
30,645,600
Wed, 22 Jul 2026
4.5100
4.9050
4.5100
4.6900
26,567,000
Tue, 21 Jul 2026
4.6100
4.7300
4.4800
4.6500
26,064,000
Mon, 20 Jul 2026
4.0800
4.3800
4.0500
4.3400
28,356,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.7300
4.1000
3.6400
3.9500
25,349,600
Thu, 16 Jul 2026
4.1900
4.2100
3.8500
3.9350
34,386,900
Wed, 15 Jul 2026
4.5300
4.6000
4.1700
4.3500
22,539,400
Tue, 14 Jul 2026
4.5850
4.7500
4.4200
4.4900
26,185,900
Mon, 13 Jul 2026
4.4900
4.5750
4.1800
4.3600
23,374,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9000
4.9250
4.5600
4.6500
22,891,800
Thu, 09 Jul 2026
4.8100
5.0050
4.7100
4.8400
34,122,400
Wed, 08 Jul 2026
4.3200
4.6200
4.3000
4.5600
27,737,900
Tue, 07 Jul 2026
4.6500
4.6500
4.3000
4.4400
35,098,400
Mon, 06 Jul 2026
4.7550
5.1000
4.7200
4.8400
36,898,300
Mon, 06 Jul 2026
43 · 8-K
Pre-market · 07:15 ET
CURRENT REPORT ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4200
5.4600
4.5200
4.5900
49,666,700
Wed, 01 Jul 2026
5.4700
5.5800
5.0400
5.3800
38,301,000
Tue, 30 Jun 2026
5.6300
5.8200
5.4700
5.7400
33,412,000
Mon, 29 Jun 2026
6.0500
6.1900
5.4100
5.7800
39,153,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.6700
6.1500
5.5000
6.0300
122,414,600
Thu, 25 Jun 2026
6.3400
6.4100
5.4950
5.8700
51,052,600
Wed, 24 Jun 2026
6.8400
6.9000
5.8500
6.1200
68,674,700
Tue, 23 Jun 2026
6.1700
6.8750
6.0400
6.6000
60,104,800
Mon, 22 Jun 2026
6.6550
7.3700
6.5800
6.6600
109,643,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.2800
6.3700
5.9420
6.2900
87,302,100
Wed, 17 Jun 2026
5.9550
6.4200
5.9200
5.9700
65,911,500
Tue, 16 Jun 2026
42 · 8-K
After-hours · 16:17 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
5.5800
6.3200
5.5300
5.9600
64,073,100
Mon, 15 Jun 2026
5.9800
6.0400
5.5500
5.6600
41,521,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.5500
6.0600
5.5100
5.5900
54,616,200
Thu, 11 Jun 2026
5.2800
5.5700
5.0400
5.5200
48,527,400
Wed, 10 Jun 2026
5.3900
5.7200
5.2200
5.2500
50,719,600
Wed, 10 Jun 2026
41 · 8-K
Next filing day · accepted 09 Jun, 21:14 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
5.8900
6.3550
5.1700
5.4200
96,808,900
Mon, 08 Jun 2026
5.3900
5.8000
5.2500
5.6600
71,913,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.3000
5.4400
4.8100
5.1300
113,713,100
Fri, 05 Jun 2026
40 · 8-K
Pre-market · 08:43 ET
CURRENT REPORT ↗
Thu, 04 Jun 2026
39 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Thu, 04 Jun 2026
5.8300
6.1800
5.6600
5.9300
51,879,300
Wed, 03 Jun 2026
6.0800
6.4500
5.9700
6.1500
46,569,400
Tue, 02 Jun 2026
6.1200
6.4500
6.0300
6.1400
47,432,100
Mon, 01 Jun 2026
5.5800
6.2100
5.3960
6.1000
48,868,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.5800
5.8700
5.2500
5.6800
41,894,100
Thu, 28 May 2026
5.3750
5.7400
5.2800
5.6200
33,709,500
Wed, 27 May 2026
5.1700
5.6000
5.0000
5.5050
53,668,900
Tue, 26 May 2026
5.1000
5.3300
5.0000
5.1300
46,538,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.6550
5.0300
4.5700
4.8100
40,109,700
Thu, 21 May 2026
4.2400
4.7000
4.1700
4.6400
39,518,000
Wed, 20 May 2026
4.2650
4.3500
4.1100
4.2300
27,432,700
Tue, 19 May 2026
4.0550
4.2500
3.8900
4.2100
26,568,000
Mon, 18 May 2026
4.5500
4.6500
3.9600
4.1800
42,810,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.3800
4.4900
4.2100
4.3900
32,857,000
Thu, 14 May 2026
4.0800
4.6600
4.0500
4.6100
49,002,700
Wed, 13 May 2026
4.1100
4.2900
3.8400
4.1500
32,462,600
Tue, 12 May 2026
4.1500
4.2100
3.7600
4.0700
33,189,800
Mon, 11 May 2026
3.5800
4.5000
3.5600
4.3000
61,837,800
Mon, 11 May 2026
38 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Mon, 11 May 2026
37 · 10-Q
Pre-market · 07:00 ET
QUARTERLY REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0600
4.1600
3.8300
3.9700
31,757,300
Thu, 07 May 2026
3.9400
4.1100
3.7400
4.0100
40,270,100
Wed, 06 May 2026
3.6900
4.1900
3.6400
4.1200
62,901,800
Tue, 05 May 2026
3.3200
3.5600
3.2400
3.5300
32,238,100
Mon, 04 May 2026
3.1000
3.2800
3.0900
3.2500
24,272,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.1000
3.1600
3.0300
3.0900
20,843,600
Thu, 30 Apr 2026
2.8600
3.0600
2.8200
3.0300
31,622,400
Wed, 29 Apr 2026
2.8600
2.8900
2.7000
2.7400
20,998,800
Tue, 28 Apr 2026
3.0100
3.0400
2.8400
2.8900
24,080,900
Mon, 27 Apr 2026
3.3200
3.3300
3.0500
3.1400
23,289,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.5000
3.5000
3.2500
3.2900
40,871,000
Thu, 23 Apr 2026
3.1800
3.5500
3.1100
3.2400
64,683,000
Wed, 22 Apr 2026
2.9000
3.1000
2.9000
3.0400
22,437,700
Tue, 21 Apr 2026
2.9400
2.9500
2.8000
2.8000
23,255,600
Mon, 20 Apr 2026
2.8800
2.9700
2.8100
2.8800
20,860,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.8300
3.0000
2.7800
2.8800
27,941,100
Thu, 16 Apr 2026
2.8400
2.8700
2.7000
2.7400
21,781,000
Wed, 15 Apr 2026
2.8800
2.9100
2.7500
2.8400
28,424,000
Tue, 14 Apr 2026
2.4200
2.8900
2.4200
2.8400
52,183,100
Mon, 13 Apr 2026
2.0900
2.3600
2.0700
2.3500
37,262,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.1000
2.1700
2.0900
2.1400
19,731,800
Thu, 09 Apr 2026
2.0850
2.1600
2.0400
2.1000
24,360,100
Wed, 08 Apr 2026
2.1600
2.1800
2.0600
2.1100
39,657,500
Tue, 07 Apr 2026
36 · S-3ASR
After-hours · 16:20 ET
REGISTRATION STATEMENT ↗
Tue, 07 Apr 2026
2.0600
2.1160
2.0050
2.0400
24,556,700
Mon, 06 Apr 2026
2.0700
2.1600
2.0000
2.1600
15,393,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
35 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8800
1.9900
1.8400
1.9800
37,311,100
Wed, 01 Apr 2026
1.9900
2.0300
1.9300
1.9800
42,560,800
Wed, 01 Apr 2026
34 · 8-K
Pre-market · 09:23 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
33 · 10-K
After-hours · 16:31 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
32 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
1.8600
1.9800
1.8600
1.9500
50,013,400
Tue, 31 Mar 2026
31 · 6-K
Pre-market · 07:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
2.0000
2.0000
1.7950
1.8400
38,902,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0000
2.0100
1.8800
1.9500
30,762,000
Thu, 26 Mar 2026
2.1600
2.2500
2.0300
2.0500
36,713,300
Wed, 25 Mar 2026
2.2700
2.3500
2.1900
2.2100
41,456,600
Tue, 24 Mar 2026
2.3000
2.3400
2.1600
2.2100
26,071,500
Mon, 23 Mar 2026
2.2200
2.3700
2.2200
2.3100
27,813,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
30 · 6-K
After-hours · 16:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 20 Mar 2026
2.3500
2.4100
2.1500
2.1700
46,038,800
Thu, 19 Mar 2026
2.2400
2.4000
2.1700
2.3900
37,668,600
Wed, 18 Mar 2026
2.3300
2.4100
2.2700
2.3200
27,128,700
Tue, 17 Mar 2026
29 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 17 Mar 2026
2.2300
2.4100
2.2250
2.3700
33,983,100
Mon, 16 Mar 2026
28 · 6-K
After-hours · 17:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
2.3600
2.3900
2.1800
2.2600
32,982,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2800
2.3600
2.1810
2.2400
30,917,000
Thu, 12 Mar 2026
2.1900
2.2560
2.1400
2.2200
25,645,900
Wed, 11 Mar 2026
2.1900
2.3350
2.1850
2.2400
37,598,300
Tue, 10 Mar 2026
2.1300
2.2700
2.1150
2.1600
26,580,100
Mon, 09 Mar 2026
27 · 6-K
After market open · 15:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
2.0300
2.1200
1.9700
2.1100
30,562,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
26 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Mar 2026
2.1200
2.1400
2.0000
2.0400
29,174,800
Thu, 05 Mar 2026
25 · 6-K
After-hours · 17:20 ET
FORM 6-K ↗
Thu, 05 Mar 2026
2.1900
2.3000
2.1200
2.2200
26,896,800
Wed, 04 Mar 2026
2.0900
2.3000
2.0900
2.2400
35,475,000
Tue, 03 Mar 2026
2.0500
2.0800
1.9400
1.9900
30,224,000
Mon, 02 Mar 2026
2.1350
2.2400
2.1100
2.1500
35,923,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2500
2.2600
2.1300
2.2000
23,118,900
Thu, 26 Feb 2026
2.3000
2.3600
2.2500
2.3300
27,352,500
Wed, 25 Feb 2026
2.2850
2.4000
2.2600
2.3100
44,904,400
Wed, 25 Feb 2026
24 · 6-K
Next filing day · accepted 24 Feb, 21:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
1.9900
2.2100
1.9900
2.2000
31,800,400
Mon, 23 Feb 2026
1.9700
2.0700
1.9400
2.0400
24,260,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.0700
2.1600
2.0250
2.0300
25,308,500
Thu, 19 Feb 2026
2.0300
2.1000
1.9450
2.0800
22,779,300
Wed, 18 Feb 2026
2.0750
2.1700
2.0350
2.0600
21,577,700
Tue, 17 Feb 2026
2.0900
2.1300
2.0110
2.1000
27,322,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.1150
2.2200
2.0500
2.1400
37,908,500
Thu, 12 Feb 2026
2.1700
2.1900
2.0100
2.0700
32,583,600
Wed, 11 Feb 2026
2.2300
2.2500
2.1200
2.1700
30,855,500
Tue, 10 Feb 2026
2.2400
2.2900
2.1800
2.2000
34,987,100
Tue, 10 Feb 2026
23 · 6-K
Next filing day · accepted 09 Feb, 18:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
2.0500
2.3000
2.0400
2.2600
49,771,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
1.9050
2.1800
1.8800
2.1400
59,238,900
Fri, 06 Feb 2026
21 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
1.8970
1.9800
1.6800
1.7050
53,288,500
Wed, 04 Feb 2026
2.2700
2.2900
1.9400
2.0300
48,203,900
Tue, 03 Feb 2026
2.3000
2.3950
2.1800
2.3000
39,195,500
Mon, 02 Feb 2026
2.2700
2.3500
2.2400
2.2600
35,618,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.3750
2.4650
2.2800
2.3400
36,520,200
Thu, 29 Jan 2026
2.5450
2.5600
2.4000
2.4500
34,656,100
Wed, 28 Jan 2026
2.6200
2.6800
2.5100
2.6000
33,162,000
Tue, 27 Jan 2026
2.5600
2.6600
2.5000
2.6000
36,833,800
Mon, 26 Jan 2026
2.7200
2.7300
2.5800
2.5900
31,524,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.6900
2.8700
2.6000
2.7400
36,147,000
Thu, 22 Jan 2026
2.7600
2.8000
2.6600
2.6600
20,890,100
Wed, 21 Jan 2026
2.7100
2.8000
2.5900
2.6900
34,133,200
Tue, 20 Jan 2026
2.7500
2.8050
2.6500
2.6700
46,218,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.8350
3.0400
2.8100
2.9500
42,431,000
Thu, 15 Jan 2026
2.9700
2.9800
2.8100
2.8400
34,091,800
Wed, 14 Jan 2026
3.1900
3.2000
2.9100
2.9400
65,971,100
Wed, 14 Jan 2026
20 · 6-K
Pre-market · 08:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
3.1150
3.2400
3.0400
3.1100
59,565,900
Mon, 12 Jan 2026
2.7800
3.0400
2.7700
3.0300
48,807,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.9100
3.0100
2.7700
2.8000
38,046,700
Thu, 08 Jan 2026
2.7600
3.0400
2.7300
2.8900
50,180,300
Wed, 07 Jan 2026
19 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
2.8050
2.8800
2.7550
2.7900
33,016,400
Tue, 06 Jan 2026
2.9200
2.9200
2.7050
2.8700
44,126,900
Mon, 05 Jan 2026
2.7850
2.9500
2.6800
2.8800
55,181,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Jan 2026
2.4300
2.6500
2.3700
2.6000
40,983,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.3900
2.4600
2.3200
2.3500
27,690,500
Tue, 30 Dec 2025
2.4800
2.5300
2.3700
2.3800
24,744,000
Mon, 29 Dec 2025
2.4350
2.6300
2.4300
2.4600
33,013,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6900
2.6900
2.4720
2.4800
19,207,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6200
2.7100
2.5800
2.6700
12,724,400
Tue, 23 Dec 2025
2.6150
2.7300
2.6000
2.6500
24,868,100
Mon, 22 Dec 2025
2.7280
2.8100
2.6100
2.6900
50,057,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3300
2.5600
2.3250
2.5300
51,119,000
Thu, 18 Dec 2025
2.3800
2.5000
2.2400
2.2700
47,358,100
Wed, 17 Dec 2025
2.4600
2.6000
2.3000
2.3200
51,043,300
Tue, 16 Dec 2025
2.4700
2.5900
2.3500
2.4300
45,806,900
Mon, 15 Dec 2025
2.7200
2.7400
2.4400
2.5300
55,961,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9200
3.0000
2.7000
2.7400
37,730,400
Thu, 11 Dec 2025
2.8800
2.9600
2.7900
2.9400
32,319,800
Wed, 10 Dec 2025
2.9800
3.0600
2.8900
2.9400
41,627,800
Tue, 09 Dec 2025
2.8650
3.1600
2.8350
3.0100
47,702,500
Mon, 08 Dec 2025
2.9400
3.0200
2.8300
2.9100
35,728,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.0350
3.0500
2.8700
2.9200
48,072,300
Thu, 04 Dec 2025
3.0500
3.1650
2.9800
3.1000
55,037,600
Wed, 03 Dec 2025
3.1300
3.1300
2.9400
3.1100
74,056,900
Tue, 02 Dec 2025
3.4000
3.4900
3.1000
3.1000
93,806,300
Mon, 01 Dec 2025
3.2300
3.3500
3.1600
3.2800
100,254,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.3750
3.5670
3.2400
3.4800
86,625,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.8450
3.1300
2.7350
3.1000
89,581,900
Tue, 25 Nov 2025
2.7550
2.7900
2.6100
2.7700
50,515,700
Mon, 24 Nov 2025
2.4500
2.8000
2.4500
2.7900
48,980,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.5400
2.6250
2.3100
2.4300
75,904,300
Thu, 20 Nov 2025
2.7450
2.9500
2.5800
2.6000
81,168,500
Wed, 19 Nov 2025
2.8150
2.8300
2.5200
2.6000
62,516,900
Tue, 18 Nov 2025
2.5800
2.8100
2.5800
2.7500
65,555,500
Mon, 17 Nov 2025
2.5210
2.7190
2.4600
2.6700
60,775,500
Mon, 17 Nov 2025
17 · 6-K
Next filing day · accepted 14 Nov, 20:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.4200
2.6800
2.3800
2.5800
80,208,800
Thu, 13 Nov 2025
2.7350
3.0700
2.5600
2.6000
114,237,300
Thu, 13 Nov 2025
16 · 6-K
Pre-market · 07:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
15 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
3.4300
3.4600
3.0300
3.1700
82,361,400
Tue, 11 Nov 2025
3.4700
3.5500
3.3100
3.3700
58,306,500
Mon, 10 Nov 2025
3.9200
3.9290
3.4200
3.5800
52,957,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4500
3.6700
3.2900
3.6600
70,269,500
Thu, 06 Nov 2025
4.0000
4.0200
3.6700
3.6900
67,591,700
Wed, 05 Nov 2025
3.9800
4.1000
3.8600
4.0600
60,945,400
Tue, 04 Nov 2025
3.8150
4.1400
3.6800
3.8400
78,404,900
Mon, 03 Nov 2025
4.2190
4.5500
3.9700
4.1100
118,322,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14 · 6-K
After-hours · 16:54 ET
REPORT OF FOREIGN ISSUER [RULES 13A-16 AND 15D-16] ↗
Fri, 31 Oct 2025
4.1300
4.1900
3.8200
3.9700
78,683,300
Thu, 30 Oct 2025
4.0200
4.2800
3.9200
4.0600
69,304,400
Wed, 29 Oct 2025
4.2800
4.5050
4.0900
4.2600
66,383,300
Tue, 28 Oct 2025
4.4650
4.6700
4.2600
4.3000
73,322,900
Mon, 27 Oct 2025
4.8800
4.8900
4.4100
4.5400
97,908,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13 · 6-K
After-hours · 17:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Oct 2025
4.6650
4.7700
4.4700
4.6100
103,116,700
Thu, 23 Oct 2025
4.0100
4.2400
3.9400
4.1650
86,385,500
Thu, 23 Oct 2025
12 · 6-K
Next filing day · accepted 22 Oct, 21:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
11 · 6-K
After-hours · 16:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
4.1000
4.5000
3.7010
3.9400
156,370,000
Tue, 21 Oct 2025
4.7500
4.8700
4.3700
4.4900
113,262,900
Mon, 20 Oct 2025
5.4050
5.4100
4.8400
4.9800
119,319,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.7100
5.1500
4.6000
5.0100
181,640,200
Fri, 17 Oct 2025
10 · 6-K
Pre-market · 06:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Oct 2025
5.9800
6.0400
5.2100
5.2800
214,338,000
Thu, 16 Oct 2025
9 · 6-K
Next filing day · accepted 15 Oct, 21:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Oct 2025
6.2350
6.6000
5.7500
6.4700
176,318,900
Tue, 14 Oct 2025
5.3700
6.1950
4.6900
5.8900
210,070,100
Tue, 14 Oct 2025
8 · 6-K
Pre-market · 07:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Oct 2025
4.7500
5.4200
4.4100
5.3900
158,019,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7 · 6-K
After-hours · 17:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 10 Oct 2025
4.4000
5.1000
4.0900
4.2000
226,081,800
Fri, 10 Oct 2025
6 · 6-K
Pre-market · 09:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Oct 2025
4.1300
4.2600
3.9400
4.1700
107,644,800
Wed, 08 Oct 2025
3.5900
4.0400
3.4800
4.0000
116,178,100
Tue, 07 Oct 2025
3.7980
3.8000
3.3000
3.4700
134,142,200
Mon, 06 Oct 2025
3.2050
3.5100
3.1900
3.4600
97,658,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.9850
3.1500
2.9200
3.0100
64,972,800
Thu, 02 Oct 2025
2.8900
3.0700
2.8200
2.9300
58,920,900
Wed, 01 Oct 2025
2.8900
3.0000
2.7800
2.8000
64,038,100
Tue, 30 Sep 2025
2.8150
2.9000
2.7600
2.8200
44,392,600
Mon, 29 Sep 2025
2.6100
2.8300
2.5900
2.8200
57,629,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.6400
2.6600
2.4900
2.5400
44,172,600
Thu, 25 Sep 2025
2.5900
2.7800
2.5300
2.6800
74,939,500
Wed, 24 Sep 2025
2.6400
2.8400
2.6100
2.7750
91,251,600
Tue, 23 Sep 2025
3.0400
3.1090
2.5500
2.5900
136,994,100
Mon, 22 Sep 2025
3.0800
3.1800
2.8600
3.0700
103,346,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.0300
3.2800
3.0200
3.1200
103,363,800
Thu, 18 Sep 2025
3.3850
3.6000
3.1500
3.2000
182,341,700
Wed, 17 Sep 2025
2.7900
3.1200
2.6850
3.0500
156,206,700
Tue, 16 Sep 2025
2.4800
2.9100
2.3300
2.8900
156,449,800
Mon, 15 Sep 2025
2.5300
2.6800
2.3600
2.4800
171,934,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.1200
2.2500
2.0400
2.2300
141,015,300
Thu, 11 Sep 2025
1.8800
2.1100
1.8200
2.0400
119,211,100
Wed, 10 Sep 2025
1.6800
1.8600
1.6200
1.7500
94,499,100
Tue, 09 Sep 2025
1.3000
1.6200
1.3000
1.5900
113,559,800
Mon, 08 Sep 2025
1.2900
1.3400
1.2700
1.2800
16,880,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3000
1.3100
1.2300
1.2900
17,876,500
Thu, 04 Sep 2025
1.2900
1.3000
1.2400
1.2500
18,381,500
Wed, 03 Sep 2025
1.3500
1.3800
1.2900
1.2900
33,839,900
Tue, 02 Sep 2025
1.3100
1.3700
1.2700
1.3400
23,446,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3350
1.3800
1.2800
1.3400
23,290,500
Thu, 28 Aug 2025
1.3600
1.3800
1.3200
1.3200
20,569,600
Thu, 28 Aug 2025
5 · 6-K
Next filing day · accepted 27 Aug, 21:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 Aug 2025
1.3000
1.3700
1.2800
1.3400
28,501,700
Tue, 26 Aug 2025
1.2300
1.3000
1.2100
1.3000
15,974,200
Mon, 25 Aug 2025
1.2550
1.2700
1.2200
1.2400
18,345,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2200
1.3200
1.2100
1.2700
24,559,700
Thu, 21 Aug 2025
1.2300
1.2600
1.2100
1.2300
13,657,500
Wed, 20 Aug 2025
1.2700
1.2900
1.1800
1.2600
26,716,900
Tue, 19 Aug 2025
1.4000
1.4290
1.2700
1.2800
33,519,800
Mon, 18 Aug 2025
1.2450
1.4000
1.2450
1.3800
57,759,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.2700
1.3100
1.2200
1.2600
21,272,300
Thu, 14 Aug 2025
1.2600
1.3000
1.2300
1.2700
24,947,900
Wed, 13 Aug 2025
1.2750
1.3300
1.2500
1.2700
27,277,900
Tue, 12 Aug 2025
4 · 6-K
After-hours · 17:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 Aug 2025
1.2000
1.2850
1.1700
1.2700
31,577,800
Tue, 12 Aug 2025
3 · 6-K
Pre-market · 07:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 Aug 2025
1.2600
1.3100
1.2300
1.2300
25,791,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2900
1.3050
1.2200
1.2400
20,315,600
Thu, 07 Aug 2025
1.2900
1.3300
1.2600
1.2800
29,277,200
Wed, 06 Aug 2025
1.2300
1.2800
1.2000
1.2700
25,304,300
Tue, 05 Aug 2025
1.2200
1.2300
1.1600
1.2300
21,328,000
Mon, 04 Aug 2025
1.1900
1.2300
1.1400
1.2000
28,096,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.2100
1.2300
1.1500
1.1600
33,594,300
Thu, 31 Jul 2025
1.2100
1.3300
1.2090
1.2600
35,011,100
Wed, 30 Jul 2025
1.2400
1.2600
1.1800
1.2000
25,331,200
Wed, 30 Jul 2025
2 · 6-K
Next filing day · accepted 29 Jul, 21:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 29 Jul 2025
1.2900
1.3200
1.2200
1.2400
25,279,000
Tue, 29 Jul 2025
1 · 6-K
Next filing day · accepted 28 Jul, 21:48 ET
FORM 6-K ↗
Mon, 28 Jul 2025
1.2600
1.3100
1.2500
1.2800
20,065,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend