Kelly Services, Inc. - Class A KELYA

Open calendar →

Kelly Services, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.4800 · FX 1 USD = 1.291220 SGD · about SGD 19.9881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.44 → 15.48 · 15.2%
15.48011.7808.080 1,2,3,4 5,6 7 8 9 10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3800 15.6600 15.2950 15.4800 67,003
Weekend
Weekend
15.0900 15.2500 14.8900 15.1600 292,000
15.2600 15.3700 14.9500 15.0600 228,400
15.3800 15.5500 15.2600 15.4000 272,800
15.3300 15.4800 14.8500 15.3500 613,800
15.2200 15.5000 15.0400 15.3800 428,300
Weekend
Weekend
15.3000 15.8900 15.1900 15.3200 399,900
14.5200 15.5200 14.5200 15.4100 459,100
14.0100 14.5700 14.0000 14.3300 282,400
14.2500 14.2500 13.9200 14.0700 281,000
13.6300 14.3400 13.6300 14.3100 305,800
Weekend
Weekend
13.6000 13.6300 13.4300 13.5500 204,700
13.2000 13.4700 13.0600 13.4400 231,900
13.4600 13.4600 13.2000 13.3200 286,200
13.2900 13.7800 13.2900 13.5100 515,500
12.9800 13.0600 12.7100 12.9600 373,600
Weekend
Weekend
No trading
13.1000 13.2400 12.9500 13.0800 264,700
12.2800 13.3000 12.2000 13.1100 423,900
12.7200 12.7300 12.2700 12.2800 394,100
12.7300 12.9700 12.5000 12.8500 530,000
Weekend
Weekend
11.8400 12.9000 11.7100 12.7300 1,106,500
11.7900 11.9900 11.6700 11.8500 441,200
11.3900 11.6900 11.3400 11.6300 344,100
10.8800 11.4900 10.8800 11.3600 361,300
11.2600 11.4100 10.8400 11.0100 571,000
Weekend
Weekend
No trading
11.4900 11.5100 11.1900 11.3600 1,085,200
11.3800 11.6400 11.2600 11.4000 427,500
11.6900 11.7500 11.2600 11.4500 386,100
12.0400 12.0400 11.6000 11.6200 320,100
Weekend
Weekend
12.0500 12.2200 11.8700 12.0400 210,500
11.6900 12.1400 11.5800 12.0400 329,900
11.7100 11.9300 11.6900 11.7200 262,400
11.8700 12.1200 11.6100 11.7100 326,700
11.8100 12.0700 11.6800 11.8800 420,200
Weekend
Weekend
12.0000 12.1600 11.7100 11.7700 308,500
11.4700 11.9100 11.4700 11.8600 337,900
11.4800 11.4800 11.2400 11.3600 557,500
12.0300 12.0800 11.5100 11.5500 351,900
11.5600 12.2100 11.5000 12.0100 531,100
Weekend
Weekend
11.5800 11.8500 11.3700 11.6200 541,400
11.2200 11.6900 11.2200 11.6600 644,900
10.8200 11.2600 10.8200 11.2400 408,300
10.6600 10.8900 10.6000 10.8100 389,900
No trading
Weekend
Weekend
10.6900 10.8600 10.6500 10.6600 334,800
10.2000 10.6800 10.1100 10.6700 740,200
10.1500 10.4300 10.0900 10.2900 1,450,500
9.7300 9.8200 9.5000 9.7000 704,000
9.4700 9.8300 9.3600 9.6900 584,300
Weekend
Weekend
9.8000 9.9400 9.3800 9.6000 683,900
9.8100 10.0000 9.6700 9.8100 364,500
18 · 8-K After-hours · 16:15 ET 8-K ↗
9.7500 9.8200 9.4800 9.7700 645,100
9.7400 9.8900 9.5400 9.8400 515,400
9.8800 9.9300 9.6400 9.7500 496,700
Weekend
Weekend
9.7000 10.0500 9.5800 9.8700 579,800
17 · 10-Q After market open · 15:16 ET 10-Q ↗
9.5200 9.9500 8.8900 9.7000 745,100
16 · 8-K Pre-market · 07:37 ET 8-K ↗
9.8400 9.8700 9.7000 9.7900 440,500
9.8100 9.8400 9.6800 9.8100 279,700
9.6300 9.8900 9.6100 9.7500 529,800
Weekend
Weekend
9.7500 9.9500 9.6500 9.6500 483,100
9.7500 9.8700 9.6600 9.7600 336,800
9.8100 9.8600 9.6800 9.7700 295,000
9.5900 10.0600 9.5900 9.8800 331,200
9.6000 9.7800 9.5400 9.5900 238,100
Weekend
Weekend
9.3800 9.6300 9.3600 9.6100 222,600
9.5500 9.8300 9.3400 9.4600 390,600
9.5000 9.6100 9.3800 9.5600 262,100
9.6400 9.7900 9.5000 9.5100 195,600
9.4500 9.7200 9.4500 9.5300 247,100
Weekend
Weekend
9.4700 9.6100 9.3600 9.5100 386,100
9.2900 9.4500 9.0700 9.3200 565,800
9.1500 9.3900 9.1500 9.3200 212,700
9.0100 9.3500 9.0000 9.1700 301,600
15 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
8.6700 9.0900 8.6200 9.0400 399,500
Weekend
Weekend
8.6900 8.8200 8.6300 8.7100 378,100
8.5900 8.7600 8.3800 8.7200 385,800
8.9500 9.0400 8.6800 8.6800 268,800
8.7800 8.8400 8.6800 8.6900 244,900
8.7800 8.8700 8.6600 8.8100 295,600
Weekend
Weekend
No trading
8.6200 8.8900 8.5000 8.7800 366,300
8.8900 8.9500 8.6600 8.6700 325,700
9.0700 9.0800 8.7600 8.8500 327,700
8.8600 9.0000 8.8100 8.9600 413,200
Weekend
Weekend
14 · PRE 14A After-hours · 17:14 ET PRE 14A ↗
8.8400 8.9100 8.6900 8.7800 267,200
8.8100 9.2000 8.8100 8.9000 629,100
8.9700 9.2000 8.6400 8.9100 477,700
8.6200 8.8300 8.5600 8.6400 269,100
8.6700 8.8400 8.5300 8.7300 495,600
Weekend
Weekend
8.4900 8.6300 8.3800 8.4700 807,500
8.3100 8.5900 8.2900 8.5200 456,800
8.4500 8.5500 8.3600 8.3800 320,000
8.6200 8.7900 8.4400 8.5100 358,000
8.5700 8.7300 8.4900 8.5500 249,100
Weekend
Weekend
8.6800 8.7500 8.4500 8.5300 324,400
8.7100 8.9600 8.5700 8.6700 317,500
8.9700 9.0200 8.7000 8.8500 439,300
8.8800 9.1100 8.7600 8.9900 474,100
9.0800 9.1800 8.8000 8.9900 380,300
Weekend
Weekend
9.1800 9.3300 9.0100 9.2300 304,400
9.2000 9.4900 9.1900 9.3600 257,000
9.3700 9.4400 9.2000 9.3400 257,800
9.1800 9.3500 9.1000 9.3100 300,200
9.5600 9.5600 9.3300 9.3700 405,300
Weekend
Weekend
9.6100 9.7600 9.4000 9.7100 495,700
9.5600 9.7200 9.4100 9.6400 411,700
9.3200 9.3900 9.1600 9.3400 321,200
9.7100 9.9100 9.3100 9.3500 437,300
9.6800 9.7300 9.0900 9.3500 617,700
Weekend
Weekend
9.6500 9.8600 9.5100 9.8500 374,000
9.6600 9.7700 9.4200 9.6500 396,600
9.3900 9.8600 9.3000 9.8000 636,100
9.7100 9.7100 9.0100 9.3500 918,100
No trading
Weekend
Weekend
9.8200 9.9100 9.5300 9.7900 550,200
13 · 10-K After-hours · 16:24 ET 10-K ↗
9.3800 10.2000 9.3800 9.7800 694,000
12 · 8-K Pre-market · 07:38 ET 8-K ↗
10.6000 10.7200 9.6200 9.9100 889,400
10.6400 10.9200 10.6000 10.6400 329,200
10.9600 11.0500 10.6600 10.6900 461,000
Weekend
Weekend
10.6800 11.2800 10.5600 11.1100 684,700
11.0100 11.8000 10.6400 10.8000 3,167,500
10.7000 10.9500 10.6900 10.7900 412,100
11.1100 11.2300 10.5500 10.6400 594,600
11.0900 11.3900 10.8100 11.1900 786,300
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
10.3100 10.8600 10.3100 10.7900 580,400
10.0500 10.3200 9.9000 10.3000 397,100
10.1000 10.1300 9.8400 9.9400 358,500
10.0600 10.1100 9.9700 10.1000 202,600
10.3600 10.3600 9.9900 10.1100 348,900
Weekend
Weekend
10.3300 10.4000 10.1700 10.2200 238,800
10.1200 10.5100 10.1200 10.3700 279,100
9.7600 10.1600 9.7600 10.1200 432,300
10.0100 10.0600 9.6100 9.7300 339,800
No trading
Weekend
Weekend
10.3200 10.3500 10.0600 10.1200 370,100
10.3400 10.3700 10.0600 10.3500 427,000
10.1200 10.4600 10.1200 10.3200 862,100
10.8500 10.8600 9.7100 10.0900 1,441,600
9.1100 9.6200 9.1100 9.5600 738,600
10 · 8-K Pre-market · 08:21 ET 8-K ↗
Weekend
Weekend
9.0600 9.2000 8.9300 9.1800 173,600
8.7300 9.2100 8.7300 9.0500 256,600
8.9000 8.9900 8.6900 8.8000 217,000
8.6200 8.9200 8.5800 8.8900 249,700
8.7800 8.9100 8.6300 8.6900 234,600
Weekend
Weekend
8.8100 8.8100 8.5500 8.6400 328,700
No trading
8.7600 8.8300 8.6400 8.8000 547,600
8.6600 8.8400 8.5700 8.7900 408,900
8.5700 8.7300 8.5400 8.6800 697,700
Weekend
Weekend
8.5900 8.6800 8.5700 8.6100 403,200
No trading
8.5000 8.6400 8.4900 8.6000 144,100
8.5900 8.6300 8.4500 8.4900 323,200
8.8800 9.0200 8.6100 8.6300 333,100
Weekend
Weekend
9.0200 9.0900 8.7800 8.8100 1,096,800
9.0800 9.2800 9.0100 9.0700 420,000
8.9000 9.0800 8.9000 9.0500 384,300
9.0100 9.1000 8.8800 8.9000 299,900
9.1200 9.1700 8.9700 8.9800 607,700
Weekend
Weekend
9 · 8-K/A After-hours · 16:16 ET 8-K/A ↗
8.9500 9.1500 8.9100 9.0800 454,800
8.8800 9.0000 8.8300 8.9100 427,300
8.5700 8.8900 8.5400 8.8400 708,000
8.5900 8.7000 8.5700 8.5900 502,500
8.5600 8.7500 8.4000 8.5900 2,007,600
Weekend
Weekend
8.6800 8.6800 8.4100 8.5000 561,400
8.7700 8.8900 8.4900 8.6900 732,000
8.7000 8.9000 8.7000 8.7500 352,100
8.7300 8.7600 8.5500 8.7100 380,200
8.5700 8.8200 8.5600 8.7200 427,500
Weekend
Weekend
8.6000 8.7100 8.5600 8.6400 225,600
No trading
8.4600 8.6600 8.4400 8.6100 363,700
8.4100 8.5600 8.3800 8.5300 318,600
8.2800 8.4600 8.1700 8.4100 506,600
Weekend
Weekend
8.0800 8.4000 7.9800 8.2700 766,900
8.3800 8.4500 8.0000 8.0800 760,000
8.3900 8.5400 8.3000 8.3200 658,800
8.4500 8.5700 8.3200 8.4600 639,600
8.3400 8.6300 8.3400 8.5400 618,500
Weekend
Weekend
8 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
8.6800 8.7500 8.3200 8.3400 705,500
7 · 8-K After-hours · 16:15 ET 8-K ↗
8.5300 9.2000 8.5300 8.7200 846,200
8.7300 8.9200 8.5700 8.5900 657,300
8.8100 8.8700 8.4200 8.7500 556,600
9.6300 9.6300 8.5600 8.8700 1,026,900
Weekend
Weekend
9.3400 9.8100 9.2600 9.6300 484,000
6 · 10-Q After market open · 14:32 ET 10-Q ↗
9.6800 10.2000 9.1700 9.3700 989,200
5 · 8-K Pre-market · 07:42 ET 8-K ↗
11.3400 11.4800 11.1800 11.4100 336,800
11.2200 11.6300 11.1900 11.3000 324,600
11.2300 11.3800 11.1000 11.2600 313,700
Weekend
Weekend
11.3500 11.4400 11.1200 11.2100 321,900
11.4600 11.5100 11.3400 11.4400 290,400
12.0000 12.0900 11.4200 11.4800 242,700
12.1800 12.2400 12.0100 12.0100 164,600
12.7600 12.7600 12.2200 12.2300 173,000
Weekend
Weekend
12.6500 12.6500 12.5200 12.5600 178,900
12.5300 12.5800 12.4400 12.5800 173,000
12.8800 12.8800 12.4500 12.5500 233,600
12.3700 12.7000 12.3700 12.6800 187,500
12.4300 12.4700 12.3000 12.4100 183,300
Weekend
Weekend
12.2500 12.3300 12.1400 12.2800 269,900
12.3700 12.5000 12.1300 12.2600 311,000
12.4400 12.5900 12.3200 12.4000 247,000
12.2200 12.4700 12.1700 12.3600 385,900
12.5800 12.7600 12.3000 12.3100 239,500
Weekend
Weekend
12.7600 12.8200 12.4000 12.4400 368,500
13.1000 13.1000 12.7200 12.7500 242,600
12.8000 13.0400 12.8000 13.0100 234,700
12.9100 13.0400 12.7400 12.7700 353,500
13.1500 13.2500 12.8600 12.9300 280,700
Weekend
Weekend
12.9200 13.2200 12.9200 13.0400 174,900
13.0900 13.1100 12.8800 12.9600 243,900
12.9900 13.1700 12.8800 13.1200 308,600
13.0500 13.2200 12.9300 13.1200 275,000
13.3100 13.3100 12.9500 13.1400 282,200
Weekend
Weekend
12.8700 13.1800 12.8000 13.1400 313,100
12.8700 13.0100 12.7100 12.8700 413,400
13.5300 13.6400 12.8100 12.9300 420,100
13.7300 14.0100 13.3300 13.4400 335,100
13.9800 14.0500 13.6300 13.7300 320,000
Weekend
Weekend
14.3400 14.3400 14.0000 14.0600 938,000
13.9600 14.4600 13.9300 14.3400 292,600
13.9500 14.3300 13.7200 13.9200 341,100
13.6600 13.9800 13.6600 13.9200 215,500
13.7300 13.8100 13.5700 13.7800 266,600
Weekend
Weekend
13.7500 13.7600 13.5000 13.6400 228,400
13.1800 13.8300 13.1800 13.8100 254,700
13.3300 13.4700 13.0500 13.1800 200,200
13.5100 13.6700 13.3000 13.3600 316,600
13.9000 14.0100 13.4300 13.6500 292,500
Weekend
Weekend
14.0200 14.3000 13.7700 13.8700 164,600
13.5900 14.1900 13.5500 13.9600 402,700
13.9500 14.1600 13.4400 13.4700 550,600
14.1100 14.2000 13.9200 14.0600 264,400
No trading
Weekend
Weekend
14.0900 14.4200 14.0900 14.2300 174,200
14.1700 14.2000 13.8800 14.1000 222,300
14.1100 14.3700 14.0100 14.1700 223,300
14.3200 14.3900 14.1100 14.1700 346,800
14.6200 14.6800 14.3000 14.3300 205,800
Weekend
Weekend
14.4700 14.9400 14.3400 14.6400 330,100
14.2600 14.3200 14.0600 14.3000 299,300
14.1800 14.5800 14.1400 14.3700 448,100
14.1600 14.3000 14.0800 14.2300 301,400
14.0800 14.2700 14.0500 14.0700 296,700
Weekend
Weekend
14.1100 14.1300 13.9100 14.0300 420,200
14.3100 14.4300 13.9600 14.1100 278,700
14.4300 14.7300 14.3600 14.5500 295,100
13.8800 14.4500 13.7800 14.3300 404,300
14.2000 14.4700 13.5000 13.8500 500,600
Weekend
Weekend
12.9100 14.2800 12.9100 14.1500 669,300
4 · 8-K/A After market open · 13:51 ET 8-K/A ↗ 2 · 10-Q After market open · 14:32 ET 10-Q ↗
12.1000 12.8800 12.0400 12.8100 460,300
3 · 8-K Pre-market · 07:35 ET 8-K ↗ 1 · 8-K Pre-market · 07:57 ET 8-K ↗
12.2700 12.3600 12.0700 12.2500 229,700
12.3200 12.3700 12.1400 12.2200 221,200
12.0900 12.3900 12.0600 12.2000 352,200
Weekend
Weekend
12.2400 12.2400 11.8900 12.0700 533,900
12.7600 12.7600 12.2200 12.2500 407,500
13.1000 13.1000 12.4200 12.4900 290,000
13.4100 13.4200 12.7700 12.8600 195,700
13.4200 13.5200 13.2600 13.4400 183,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise