Kelly Services, Inc. - Class B KELYB

Open calendar →

Kelly Services, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.9300 · FX 1 USD = 1.289800 SGD · about SGD 28.2853 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.16 → 21.93 · 66.6%
37.96023.2208.480 1,2,3,4 5,6 7 8 9 10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.9300 21.9300 21.9300 21.9300 200
23.1600 23.1600 23.1600 23.1600 0
23.1100 23.1600 23.1100 23.1600 700
22.9500 24.3400 22.9500 24.3400 2,900
23.7700 23.7700 23.7700 23.7700 300
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 0
22.0000 24.8000 22.0000 23.8500 1,600
23.7000 23.7000 23.7000 23.7000 400
23.8500 23.8500 23.8500 23.8500 0
21.8000 23.8500 21.8000 23.8500 1,300
Weekend
Weekend
23.9500 23.9500 23.9500 23.9500 600
24.0000 24.0000 21.6000 22.8800 1,300
23.6100 23.6100 23.6100 23.6100 0
23.0000 24.0000 23.0000 23.6100 5,400
22.6000 22.9900 19.9900 22.9900 1,900
Weekend
Weekend
No trading
19.8900 22.0000 19.1900 22.0000 1,500
20.5100 23.4000 20.0000 23.4000 3,200
19.1000 21.8900 19.1000 21.8900 2,400
18.9500 19.9800 18.8400 19.5000 1,500
Weekend
Weekend
18.2700 18.2700 18.2700 18.2700 1,000
18.0000 18.0000 18.0000 18.0000 500
18.1000 18.1200 18.1000 18.1200 700
17.5500 19.2100 17.5500 18.5000 1,800
18.0000 18.0000 18.0000 18.0000 0
Weekend
Weekend
No trading
18.6200 18.6200 18.0000 18.0000 3,500
17.7100 18.8200 15.9900 18.8200 1,900
16.8900 17.7100 16.8900 17.7100 600
17.7800 19.5600 17.7800 17.8400 2,200
Weekend
Weekend
17.5000 17.8800 17.5000 17.8800 1,500
17.9600 17.9600 17.9600 17.9600 500
17.2400 18.0400 16.1700 17.3700 2,100
18.1000 18.1500 17.8600 17.9100 2,600
19.2200 19.2200 19.2200 19.2200 0
Weekend
Weekend
19.9100 19.9100 19.2200 19.2200 1,100
19.0100 19.0100 19.0100 19.0100 400
20.6300 20.6300 19.4900 19.5500 10,800
21.0800 21.0800 21.0800 21.0800 1,600
19.5700 21.0000 19.5700 21.0000 2,000
Weekend
Weekend
20.0000 20.8800 20.0000 20.8800 2,500
19.6500 21.2300 19.2900 20.9700 13,700
16.8200 19.3300 16.8200 18.7000 15,100
17.5800 17.5800 17.5800 17.5800 0
No trading
Weekend
Weekend
17.5800 17.5800 17.5800 17.5800 400
16.9700 17.9600 16.3700 17.9600 1,000
16.8200 16.8200 16.7900 16.7900 1,000
16.6100 17.4600 16.6100 17.4600 6,800
16.3300 16.3300 15.8900 15.8900 900
Weekend
Weekend
15.9400 15.9400 15.9400 15.9400 1,000
16.1100 16.1100 15.0100 15.9900 1,900
18 · 8-K After-hours · 16:15 ET 8-K ↗
15.4500 16.1500 15.4500 16.1500 4,200
16.2000 16.7400 16.2000 16.7400 1,100
15.2100 15.8000 15.2000 15.8000 2,100
Weekend
Weekend
15.9300 16.0000 15.0300 15.9000 2,900
17 · 10-Q After market open · 15:16 ET 10-Q ↗
16.3700 16.3700 14.9900 15.9600 6,700
16 · 8-K Pre-market · 07:37 ET 8-K ↗
15.8800 16.4400 15.4000 16.4400 1,200
15.6500 15.6500 15.6500 15.6500 700
15.9900 16.1700 15.8300 15.8300 1,600
Weekend
Weekend
15.0800 16.0600 15.0800 16.0600 2,600
15.2700 15.7800 15.0500 15.7600 4,600
15.8300 15.8300 15.3300 15.3800 4,900
16.1400 16.1400 15.7800 16.0200 1,500
16.5000 16.5500 16.2700 16.2700 3,600
Weekend
Weekend
17.3500 17.3500 16.8400 16.8400 4,600
16.0100 17.5000 16.0100 17.0600 6,700
15.6300 17.6300 14.9900 17.6300 12,300
16.1100 16.1100 16.1100 16.1100 0
16.1000 17.0000 15.7900 16.1100 44,500
Weekend
Weekend
16.0100 16.3500 16.0100 16.1000 4,800
16.0500 16.0500 15.6300 15.6300 3,700
15.7900 16.5700 15.6000 16.1400 6,400
15.6100 16.2200 15.6100 15.8800 10,300
15 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
15.5200 15.6800 15.4700 15.6800 5,700
Weekend
Weekend
15.7500 16.1000 15.5900 15.5900 4,600
15.4600 15.9700 14.7500 15.7400 11,400
15.0700 15.7500 14.7800 14.8800 16,500
15.1900 15.5000 14.5000 14.8400 13,300
15.6100 16.0600 14.2200 14.7000 27,100
Weekend
Weekend
No trading
14.6800 18.5800 13.9100 16.0000 414,900
13.6100 13.6300 13.1600 13.3400 5,100
12.8000 13.1300 12.8000 13.1300 4,100
12.7200 12.8900 12.7200 12.8000 4,200
Weekend
Weekend
14 · PRE 14A After-hours · 17:14 ET PRE 14A ↗
12.5900 12.7000 12.5900 12.7000 1,600
12.1400 13.0000 12.1000 12.4900 4,200
12.6900 13.0000 12.6900 13.0000 2,800
13.0400 13.8600 13.0400 13.1900 6,300
13.0500 13.0500 12.3900 13.0200 2,100
Weekend
Weekend
13.4800 13.4800 13.0200 13.0600 2,800
13.5000 13.5000 13.0200 13.0200 3,300
13.0200 13.5000 12.4200 13.5000 13,400
13.5000 13.8600 13.2000 13.5600 4,100
14.6500 14.6500 13.7000 13.7200 12,900
Weekend
Weekend
14.2100 14.5800 14.0000 14.2700 4,700
13.9800 14.4000 13.9500 14.0000 7,400
13.6500 14.0000 13.5400 13.5700 5,100
14.1800 14.1800 13.5400 13.5400 2,800
14.6300 14.7100 14.3700 14.3700 4,500
Weekend
Weekend
14.6800 15.5000 14.3700 14.9400 11,000
14.5000 15.6600 14.0800 15.6600 6,700
14.2200 15.0300 14.0000 14.7700 9,200
14.4200 15.1800 14.4200 14.5200 10,000
15.0100 15.2800 15.0000 15.0000 5,800
Weekend
Weekend
15.2500 15.5300 15.0000 15.0700 8,400
15.0400 16.2400 15.0400 15.1500 9,100
16.6700 16.9800 14.7500 15.2700 29,000
13.0000 17.3600 13.0000 16.5200 56,900
13.3300 13.3800 12.2900 13.0500 17,800
Weekend
Weekend
13.7200 13.8900 13.5300 13.5300 7,300
15.1200 15.1200 13.9000 13.9200 22,100
14.9300 15.9900 14.9000 15.0200 18,000
15.7000 17.6400 14.6900 15.0300 35,900
No trading
Weekend
Weekend
15.0000 17.6600 14.4000 16.6500 41,400
13 · 10-K After-hours · 16:24 ET 10-K ↗
16.7900 17.0000 14.5900 15.4900 86,100
12 · 8-K Pre-market · 07:38 ET 8-K ↗
20.0900 20.1500 17.1400 18.1000 56,700
19.8000 20.3500 17.7600 18.0100 61,000
21.0000 21.5000 18.0100 20.5900 104,000
Weekend
Weekend
31.7400 33.0000 18.8900 21.8700 351,000
60.0000 125.0000 26.5100 37.9600 2,035,600
10.8100 10.8100 10.8100 10.8100 4,500
13.5000 14.4500 13.5000 14.4500 1,100
13.7600 13.7600 13.7600 13.7600 0
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
13.7600 13.7600 13.7600 13.7600 0
13.7600 13.7600 13.7600 13.7600 0
13.7600 13.7600 13.7600 13.7600 0
13.4100 13.7600 13.4100 13.7600 2,200
13.0000 13.0000 13.0000 13.0000 0
Weekend
Weekend
13.0000 13.0000 13.0000 13.0000 600
13.0000 13.0000 13.0000 13.0000 0
13.0000 13.0000 13.0000 13.0000 500
12.0000 13.9800 12.0000 13.9800 4,800
No trading
Weekend
Weekend
12.0100 12.1000 12.0100 12.1000 700
12.3500 12.3500 12.3500 12.3500 0
11.2400 12.3500 11.0300 12.3500 4,100
11.0000 11.3800 9.9300 11.2500 23,000
9.4000 9.7500 9.4000 9.7500 2,300
10 · 8-K Pre-market · 08:21 ET 8-K ↗
Weekend
Weekend
8.8600 8.8600 8.8600 8.8600 0
8.8600 8.8600 8.8600 8.8600 0
8.8600 8.8600 8.8600 8.8600 0
8.8600 8.8600 8.8600 8.8600 200
8.7100 8.7100 8.7100 8.7100 0
Weekend
Weekend
8.7100 8.7100 8.7100 8.7100 0
No trading
8.7100 8.7100 8.7100 8.7100 400
8.9500 8.9500 8.9500 8.9500 200
8.4100 8.8700 8.3800 8.8700 2,700
Weekend
Weekend
8.4800 8.4800 8.4800 8.4800 600
No trading
9.0700 9.0700 9.0700 9.0700 0
8.5500 9.0700 8.5500 9.0700 900
8.9400 8.9400 8.9400 8.9400 0
Weekend
Weekend
9.5300 9.5300 8.9400 8.9400 400
8.7600 9.2300 8.7600 9.2300 900
9.1400 9.1400 9.1400 9.1400 0
9.1400 9.1400 9.1400 9.1400 0
9.1400 9.1400 9.1400 9.1400 0
Weekend
Weekend
9 · 8-K/A After-hours · 16:16 ET 8-K/A ↗
9.1400 9.1400 9.1400 9.1400 0
9.1400 9.1400 9.1400 9.1400 0
9.1400 9.1400 9.1400 9.1400 0
9.1400 9.1400 9.1400 9.1400 0
8.9900 9.1400 8.9900 9.1400 500
Weekend
Weekend
8.7900 8.7900 8.7900 8.7900 100
8.7200 8.7200 8.7000 8.7000 700
8.6500 8.8000 8.6500 8.8000 1,100
8.8000 8.8000 8.8000 8.8000 0
8.8000 8.8000 8.8000 8.8000 0
Weekend
Weekend
8.8000 8.8000 8.8000 8.8000 0
No trading
8.8000 8.8000 8.8000 8.8000 0
8.8000 8.8000 8.8000 8.8000 0
8.8000 8.8000 8.8000 8.8000 0
Weekend
Weekend
8.8000 8.8000 8.8000 8.8000 300
8.9000 8.9000 8.9000 8.9000 0
8.9000 8.9000 8.9000 8.9000 0
8.9000 8.9000 8.9000 8.9000 0
8.9000 8.9000 8.9000 8.9000 0
Weekend
Weekend
8 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
8.8200 8.9000 8.8200 8.9000 600
7 · 8-K After-hours · 16:15 ET 8-K ↗
9.1000 9.1000 9.1000 9.1000 0
9.1000 9.1000 9.1000 9.1000 0
9.1000 9.1000 9.1000 9.1000 0
9.7800 9.7800 9.0900 9.1000 3,000
Weekend
Weekend
11.0600 11.0600 11.0600 11.0600 0
6 · 10-Q After market open · 14:32 ET 10-Q ↗
11.0600 11.0600 11.0600 11.0600 0
5 · 8-K Pre-market · 07:42 ET 8-K ↗
11.0600 11.0600 11.0600 11.0600 0
11.0600 11.0600 11.0600 11.0600 0
11.0600 11.0600 11.0600 11.0600 0
Weekend
Weekend
11.0600 11.0600 11.0600 11.0600 0
11.0600 11.0600 11.0600 11.0600 400
11.7800 11.7800 11.7800 11.7800 300
12.4300 12.4300 12.4300 12.4300 0
12.4300 12.4300 12.4300 12.4300 0
Weekend
Weekend
12.4300 12.4300 12.4300 12.4300 0
12.4300 12.4300 12.4300 12.4300 300
12.9500 12.9500 12.9500 12.9500 200
12.1000 12.1000 12.1000 12.1000 0
12.1000 12.1000 12.1000 12.1000 300
Weekend
Weekend
12.5300 12.5300 12.5300 12.5300 0
12.5300 12.5300 12.5300 12.5300 0
12.5300 12.5300 12.5300 12.5300 0
12.5300 12.5300 12.5300 12.5300 300
12.6000 12.6000 12.6000 12.6000 400
Weekend
Weekend
13.0300 13.0300 13.0300 13.0300 0
13.0300 13.0300 13.0300 13.0300 0
12.6500 13.0300 12.6500 13.0300 300
13.2100 13.2100 13.2100 13.2100 100
12.9600 13.4700 12.9600 13.4700 400
Weekend
Weekend
13.2500 13.2500 13.2500 13.2500 500
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 0
Weekend
Weekend
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 0
14.4500 14.4500 14.4500 14.4500 100
13.8400 13.8400 13.8400 13.8400 0
Weekend
Weekend
13.8400 13.8400 13.8400 13.8400 0
13.8400 13.8400 13.8400 13.8400 0
13.8400 13.8400 13.8400 13.8400 0
13.8400 13.8400 13.8400 13.8400 0
13.8400 13.8400 13.8400 13.8400 0
Weekend
Weekend
13.8400 13.8400 13.8400 13.8400 200
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 0
Weekend
Weekend
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 0
13.7100 13.7100 13.7100 13.7100 400
14.6000 14.6000 14.6000 14.6000 0
No trading
Weekend
Weekend
14.6000 14.6000 14.6000 14.6000 0
14.6000 14.6000 14.6000 14.6000 0
14.6000 14.6000 14.6000 14.6000 0
14.6000 14.6000 14.6000 14.6000 200
14.7200 14.7200 14.7200 14.7200 0
Weekend
Weekend
14.7200 14.7200 14.7200 14.7200 400
14.0000 14.0000 14.0000 14.0000 200
15.0500 15.0500 15.0500 15.0500 700
13.8600 13.8600 13.8600 13.8600 0
14.0000 14.0000 13.8600 13.8600 500
Weekend
Weekend
14.1400 14.1400 13.9000 13.9200 3,300
11.9400 14.8400 11.9400 14.1100 6,300
11.9400 11.9400 11.9400 11.9400 1,800
12.5000 12.5000 12.5000 12.5000 0
12.5000 12.5000 12.5000 12.5000 0
Weekend
Weekend
12.5000 12.5000 12.5000 12.5000 0
4 · 8-K/A After market open · 13:51 ET 8-K/A ↗ 2 · 10-Q After market open · 14:32 ET 10-Q ↗
12.5000 12.5000 12.5000 12.5000 0
3 · 8-K Pre-market · 07:35 ET 8-K ↗ 1 · 8-K Pre-market · 07:57 ET 8-K ↗
12.5000 12.5000 12.5000 12.5000 0
12.5000 12.5000 12.5000 12.5000 0
12.5000 12.5000 12.5000 12.5000 0
Weekend
Weekend
12.5000 12.5000 12.5000 12.5000 0
12.5400 12.5400 12.5000 12.5000 1,300
12.8800 12.8800 12.8800 12.8800 0
12.9000 12.9000 12.8800 12.8800 600
13.1600 13.1600 13.1600 13.1600 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise