Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.9300
9.9300
9.9100
9.9100
1,371,700
Thu, 22 Oct 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 21 Oct 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 20 Oct 2026
9.9500
9.9500
9.9500
9.9500
300
Mon, 19 Oct 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9500
9.9500
9.9500
9.9500
300
Thu, 15 Oct 2026
9.9300
9.9300
9.9300
9.9300
3,300
Wed, 14 Oct 2026
9.9300
9.9300
9.9200
9.9300
114,500
Tue, 13 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 12 Oct 2026
9.9300
9.9300
9.9300
9.9300
79,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 08 Oct 2026
9.9500
9.9500
9.9300
9.9300
95,100
Wed, 07 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 06 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 05 Oct 2026
9.9300
9.9300
9.9300
9.9300
8,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9500
9.9500
9.9500
9.9500
200
Thu, 01 Oct 2026
9.9200
9.9200
9.9200
9.9200
81,000
Wed, 30 Sep 2026
9.9200
9.9500
9.9200
9.9500
10,700
Tue, 29 Sep 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 28 Sep 2026
9.9200
9.9200
9.9100
9.9200
1,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 24 Sep 2026
9.9100
9.9100
9.9100
9.9100
50,300
Wed, 23 Sep 2026
9.9100
9.9100
9.9100
9.9100
57,000
Tue, 22 Sep 2026
9.9000
9.9100
9.9000
9.9100
3,700
Mon, 21 Sep 2026
9.9000
9.9100
9.9000
9.9100
1,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9200
9.9200
9.9000
9.9100
800
Thu, 17 Sep 2026
9.9100
9.9100
9.9100
9.9100
653,600
Wed, 16 Sep 2026
9.9200
9.9200
9.9200
9.9200
200
Tue, 15 Sep 2026
9.9100
9.9100
9.9000
9.9100
227,700
Mon, 14 Sep 2026
9.9200
9.9200
9.9100
9.9100
50,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 10 Sep 2026
9.9100
9.9100
9.9000
9.9000
52,400
Wed, 09 Sep 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 08 Sep 2026
9.9000
9.9200
9.9000
9.9100
491,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 03 Sep 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 02 Sep 2026
9.9000
9.9200
9.9000
9.9200
291,200
Tue, 01 Sep 2026
9.9000
9.9000
9.9000
9.9000
500,000
Mon, 31 Aug 2026
9.9200
9.9200
9.8900
9.9000
251,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9000
9.9000
9.9000
9.9000
22,900
Thu, 27 Aug 2026
9.8600
9.9000
9.8600
9.9000
10,100
Wed, 26 Aug 2026
9.8900
9.8900
9.8900
9.8900
139,000
Tue, 25 Aug 2026
9.8600
9.8900
9.8600
9.8800
56,700
Mon, 24 Aug 2026
9.9000
9.9000
9.9000
9.9000
500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.8800
9.8800
9.8800
9.8800
4,600
Thu, 20 Aug 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 19 Aug 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 18 Aug 2026
9.8800
9.8800
9.8800
9.8800
1,800
Mon, 17 Aug 2026
9.8800
9.8800
9.8800
9.8800
211,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9000
9.9000
9.8900
9.8900
600
Thu, 13 Aug 2026
7 · 10-Q
After-hours · 16:28 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
9.8800
9.8900
9.8800
9.8800
72,500
Wed, 12 Aug 2026
9.8800
9.8800
9.8600
9.8700
521,900
Tue, 11 Aug 2026
9.8500
9.8500
9.8500
9.8500
0
Mon, 10 Aug 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8500
9.8500
9.8500
9.8500
0
Thu, 06 Aug 2026
9.8800
9.8800
9.8400
9.8500
28,900
Wed, 05 Aug 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 04 Aug 2026
9.8700
9.8700
9.8700
9.8700
5,000
Mon, 03 Aug 2026
9.8600
9.8600
9.8600
9.8600
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8400
9.8800
9.8400
9.8600
1,200
Thu, 30 Jul 2026
9.8800
9.8800
9.8800
9.8800
100
Wed, 29 Jul 2026
9.8700
9.8700
9.8500
9.8500
2,500
Tue, 28 Jul 2026
9.8600
9.8600
9.8500
9.8500
2,500
Mon, 27 Jul 2026
9.8600
9.8600
9.8600
9.8600
700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8500
9.8800
9.8500
9.8600
2,200
Thu, 23 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 22 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 21 Jul 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 20 Jul 2026
9.8600
9.8800
9.8500
9.8700
6,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 16 Jul 2026
9.8600
9.8600
9.8600
9.8600
1,800
Wed, 15 Jul 2026
9.8600
9.8600
9.8600
9.8600
100
Tue, 14 Jul 2026
9.8600
9.8800
9.8600
9.8700
1,400
Mon, 13 Jul 2026
9.8700
9.8700
9.8700
9.8700
700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.8700
9.8700
9.8500
9.8700
87,200
Thu, 09 Jul 2026
9.8400
9.9000
9.8400
9.9000
63,400
Wed, 08 Jul 2026
9.8600
9.8700
9.8600
9.8700
1,137,500
Tue, 07 Jul 2026
9.8600
9.8900
9.8600
9.8700
1,500
Mon, 06 Jul 2026
9.9000
9.9000
9.8700
9.8800
1,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.8600
9.8800
9.8600
9.8800
1,000
Wed, 01 Jul 2026
9.8600
9.8800
9.8600
9.8800
179,700
Tue, 30 Jun 2026
9.8600
9.8700
9.8600
9.8600
839,500
Mon, 29 Jun 2026
9.8800
9.8800
9.8600
9.8600
109,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.8700
9.8700
9.8600
9.8600
2,600
Thu, 25 Jun 2026
9.8800
9.8800
9.8600
9.8700
110,000
Wed, 24 Jun 2026
9.8900
9.8900
9.8700
9.8700
382,100
Tue, 23 Jun 2026
9.8800
9.8900
9.8800
9.8800
9,300
Mon, 22 Jun 2026
10.0000
10.0000
9.8800
9.9200
24,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6 · 8-K
After market open · 12:18 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
5 · 8-K
After market open · 15:08 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
4 · 8-K
After market open · 15:37 ET
CURRENT REPORT ↗
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
3 · 424B4
After-hours · 16:27 ET
PROSPECTUS ↗
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
2 · S-1/A
After-hours · 17:14 ET
REGISTRATION STATEMENT ↗
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
1 · S-1
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend