K&F Growth Acquisition Corp. II - Class A KFII

Open calendar →

K&F Growth Acquisition Corp. II - Class A Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5900 · FX 1 USD = 1.288650 SGD · about SGD 13.6468 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.18 → 10.59 · 4.0%
10.60010.38510.170 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 2,000
10.5900 10.5900 10.5900 10.5900 900
10.5900 10.5900 10.5900 10.5900 1,000
10.5900 10.5900 10.5900 10.5900 1,000
10.5810 10.5810 10.5800 10.5800 500
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 3,500
10.5800 10.5800 10.5700 10.5800 1,400
10.5900 10.5900 10.5900 10.5900 300
10.5700 10.5700 10.5700 10.5700 0
10.5700 10.5700 10.5700 10.5700 0
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 37,100
10.5600 10.5700 10.5600 10.5700 75,500
10.5900 10.5900 10.5900 10.5900 0
10.5900 10.5900 10.5900 10.5900 100
10.5700 10.6000 10.5700 10.6000 900
Weekend
Weekend
No trading
10.5400 10.5400 10.5400 10.5400 0
10.5500 10.5500 10.5400 10.5400 30,200
10.5600 10.5600 10.5500 10.5500 67,000
10.5500 10.5600 10.5500 10.5600 2,700
Weekend
Weekend
10.5510 10.5510 10.5510 10.5510 200
10.5200 10.5600 10.5200 10.5600 405,600
10.5600 10.5600 10.5500 10.5500 236,600
10.5600 10.5600 10.5600 10.5600 500
10.5500 10.5500 10.5500 10.5500 264,500
Weekend
Weekend
No trading
10.5500 10.5500 10.5500 10.5500 7,500
10.5500 10.5500 10.5500 10.5500 100
10.5700 10.5700 10.5700 10.5700 600
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 200
10.5800 10.5800 10.5200 10.5200 3,600
10.5400 10.5400 10.5300 10.5300 27,200
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 1,000
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 2,500
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 0
Weekend
Weekend
10.5300 10.5300 10.5300 10.5300 0
10.5300 10.5300 10.5300 10.5300 1,500
10.5200 10.5300 10.5200 10.5300 3,800
10.5200 10.5200 10.5200 10.5200 2,600
No trading
Weekend
Weekend
10.5200 10.5200 10.5100 10.5100 52,100
10.5000 10.5000 10.5000 10.5000 4,400
10.5100 10.5100 10.4950 10.5100 15,800
10.5100 10.5100 10.5100 10.5100 25,000
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 65,500
4 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
10.5100 10.5100 10.5100 10.5100 500
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5100 10.5000 10.5000 25,100
10.5000 10.5000 10.5000 10.5000 0
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 200
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 0
10.4800 10.4900 10.4800 10.4900 316,700
Weekend
Weekend
10.4700 10.4800 10.4700 10.4800 7,100
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4850 10.4800 10.4800 52,200
10.4800 10.4800 10.4800 10.4800 200
10.4800 10.4800 10.4800 10.4800 2,000
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 6,400
10.4700 10.4700 10.4700 10.4700 56,400
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 3,000
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 0
10.4800 10.4800 10.4800 10.4800 2,500
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 300
Weekend
Weekend
10.4500 10.4550 10.4500 10.4500 25,500
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 400
10.4400 10.4400 10.4400 10.4400 28,700
10.4400 10.4400 10.4000 10.4400 2,200
Weekend
Weekend
No trading
10.4400 10.4400 10.4400 10.4400 900
10.4400 10.4400 10.4200 10.4200 1,500
10.4400 10.4400 10.4300 10.4300 2,100
10.4400 10.4400 10.4200 10.4400 5,300
Weekend
Weekend
3 · 10-K After-hours · 17:28 ET ANNUAL REPORT ↗
10.4300 10.4300 10.4300 10.4300 0
10.4200 10.4300 10.4200 10.4300 125,100
10.4000 10.4100 10.4000 10.4100 300
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4300 10.4400 10.4100 10.4400 8,100
10.4200 10.4300 10.4200 10.4200 29,100
10.4100 10.4100 10.4100 10.4100 700
10.4300 10.4300 10.4200 10.4200 6,300
10.4100 10.4100 10.4100 10.4100 700
Weekend
Weekend
10.4100 10.4100 10.4050 10.4100 68,000
10.4000 10.4050 10.4000 10.4050 462,600
10.4300 10.4300 10.4100 10.4100 300
10.4000 10.4000 10.4000 10.4000 100
10.4000 10.4000 10.4000 10.4000 500
Weekend
Weekend
10.4100 10.4100 10.4000 10.4000 500
10.4300 10.4300 10.4300 10.4300 300
10.4300 10.4300 10.3900 10.3900 1,000
10.4000 10.4000 10.3900 10.4000 1,407,200
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 25,700
10.4000 10.4000 10.3900 10.3900 39,000
10.4000 10.4000 10.4000 10.4000 100
No trading
Weekend
Weekend
10.4000 10.4050 10.3900 10.3900 17,200
10.4100 10.4100 10.4000 10.4000 9,700
10.4000 10.4000 10.4000 10.4000 200
10.4000 10.4000 10.4000 10.4000 30,400
10.3980 10.4000 10.3980 10.4000 1,600
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.3800 10.4300 10.3700 10.4300 10,000
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 400
10.4200 10.4200 10.4200 10.4200 50,400
Weekend
Weekend
10.4200 10.4500 10.4100 10.4200 515,700
10.3800 10.4300 10.3800 10.4200 597,600
10.3600 10.3600 10.3600 10.3600 25,000
10.3600 10.3600 10.3600 10.3600 3,200
10.3600 10.3600 10.3600 10.3600 1,000
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 7,100
10.3500 10.3500 10.3500 10.3500 0
No trading
Weekend
Weekend
10.3770 10.3770 10.3500 10.3500 2,100
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 200
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3600 10.3600 10.3500 10.3500 19,300
10.3400 10.3600 10.3400 10.3500 196,500
10.3300 10.3300 10.3300 10.3300 200
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 1,300
No trading
10.3400 10.3400 10.3400 10.3400 0
10.3200 10.3400 10.3200 10.3400 26,400
10.3200 10.3200 10.3200 10.3200 26,300
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 0
No trading
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3400 10.3400 10.3200 10.3200 5,900
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 100
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3000 10.3100 3,700
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 45,700
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 300
10.3100 10.3200 10.3100 10.3100 7,500
10.3300 10.3300 10.3300 10.3300 100
10.3300 10.3300 10.3300 10.3300 100
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.3200 10.3300 10.2800 10.2800 6,000
10.2800 10.2800 10.2800 10.2800 0
10.3000 10.3100 10.2800 10.2800 26,100
10.2900 10.3000 10.2700 10.3000 39,200
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 300
No trading
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 3,800
10.2900 10.2900 10.2900 10.2900 1,900
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 2,000
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 25,000
10.2850 10.2900 10.2850 10.2900 4,400
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.2800 10.3000 10.2800 10.3000 40,200
10.3000 10.3000 10.3000 10.3000 40,000
2 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
10.2600 10.2600 10.2600 10.2600 0
10.2700 10.2700 10.2600 10.2600 8,200
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 104,100
10.2500 10.2500 10.2500 10.2500 0
10.2600 10.2600 10.2500 10.2500 500
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 40,400
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 1,500
10.3000 10.3000 10.2500 10.2500 1,400
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 32,300
10.2800 10.2900 10.2800 10.2900 230,700
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 15,100
10.2700 10.2700 10.2700 10.2700 2,500
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 500
10.5000 10.5000 10.2400 10.2700 26,000
10.2500 10.2500 10.2500 10.2500 400
10.2200 10.2300 10.2200 10.2300 23,100
Weekend
Weekend
10.2600 10.2600 10.2200 10.2200 24,000
10.2600 10.2600 10.2600 10.2600 100
10.2200 10.2200 10.2100 10.2200 100,400
10.2200 10.2200 10.2150 10.2150 10,200
10.2000 10.2100 10.2000 10.2100 500
Weekend
Weekend
10.2150 10.2150 10.2150 10.2150 200
10.2000 10.2100 10.2000 10.2100 300
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 200
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 100
10.2100 10.2100 10.2100 10.2100 100
10.2100 10.2100 10.2100 10.2100 100
10.2100 10.2100 10.2100 10.2100 0
Weekend
Weekend
10.2100 10.2100 10.1900 10.2100 23,400
10.2100 10.2100 10.2000 10.2100 26,700
10.1900 10.2000 10.1900 10.1950 3,400
10.1900 10.1900 10.1900 10.1900 200
10.1900 10.1900 10.1900 10.1900 100
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 200
10.1900 10.1900 10.1800 10.1800 10,300
10.1900 10.1900 10.1900 10.1900 200
10.1800 10.1800 10.1800 10.1800 1,200
No trading
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 30,200
10.1960 10.1960 10.1800 10.1800 2,800
10.1900 10.1900 10.1900 10.1900 2,200
10.1900 10.1900 10.1900 10.1900 2,600
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 100
10.1800 10.1800 10.1700 10.1700 10,400
10.1700 10.1700 10.1700 10.1700 0
10.1800 10.1800 10.1700 10.1700 5,500
10.1800 10.1800 10.1700 10.1800 143,300
Weekend
Weekend
10.1900 10.1900 10.1600 10.1800 26,100
1 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
10.1900 10.1900 10.1800 10.1800 300
10.1800 10.1800 10.1800 10.1800 10,100
10.1800 10.1800 10.1800 10.1800 300
10.1800 10.1800 10.1700 10.1800 46,900
Weekend
Weekend
10.1900 10.1900 10.1800 10.1800 1,900
10.2200 10.2200 10.1800 10.1800 947,200
10.1900 10.1900 10.1900 10.1900 100
10.2000 10.2000 10.1700 10.2000 10,800
10.2000 10.2000 10.1900 10.1900 16,100
Weekend
Weekend
10.1850 10.1900 10.1700 10.1900 915,800
10.1900 10.1900 10.1800 10.1820 2,100
10.1800 10.1800 10.1800 10.1800 102,400
10.1800 10.1900 10.1800 10.1820 19,100
10.1800 10.1800 10.1800 10.1800 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise