Kestrel Group, Ltd KG

Open calendar →

Kestrel Group, Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.1100 · FX 1 USD = 1.288650 SGD · about SGD 11.7396 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 9.11 · -63.3%
29.70019.0908.480 1 2 3,4 5 6,7 8 9 10,11 12 13 14,15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.2500 9.8500 9.0600 9.1100 42,000
9.4000 9.4000 8.7900 9.1100 8,400
9.3000 9.3200 9.1500 9.1500 13,900
9.5000 10.1000 9.4600 9.6000 18,000
9.5700 9.7500 9.2500 9.5800 10,400
Weekend
Weekend
9.2600 9.6800 9.1000 9.2000 16,700
9.8500 9.9500 9.5600 9.8400 11,400
9.8700 10.0700 9.7600 9.8500 14,900
9.9600 10.1800 9.8000 9.9700 23,500
10.5200 10.5200 9.7500 9.7800 11,600
Weekend
Weekend
10.3300 10.6000 10.2500 10.2500 8,000
9.8000 10.6100 9.8000 10.4700 17,900
10.3500 10.3900 9.9000 10.1300 11,800
10.2800 10.5200 9.9400 10.4200 17,600
10.1800 11.4800 10.1100 10.4200 17,400
Weekend
Weekend
No trading
9.6300 10.9800 9.5100 10.1600 26,700
8.7600 9.4800 8.7600 9.4800 37,000
8.6500 9.1900 8.6500 9.0000 22,200
9.6100 9.6100 8.2200 8.8000 39,300
Weekend
Weekend
11.1300 11.1300 9.5200 9.5200 268,300
11.2400 11.5400 10.8700 10.9100 16,900
11.2300 11.3200 10.8500 10.8500 6,600
11.1500 11.7200 10.9000 11.7000 7,300
11.1900 11.5200 11.1900 11.4600 5,900
Weekend
Weekend
No trading
11.8700 11.9900 11.2500 11.9900 8,100
11.7100 11.9700 11.5900 11.7600 7,000
12.1300 12.1300 11.3200 11.5600 6,400
21 · 8-K After-hours · 16:15 ET 8-K ↗
11.9000 12.7400 10.8300 11.1000 20,100
Weekend
Weekend
10.9100 12.2500 10.7500 11.6800 9,400
10.9100 11.0400 10.7500 11.0000 15,200
11.7900 11.7900 11.1400 11.1400 8,300
11.9900 12.0300 11.1100 11.7800 4,500
20 · 8-K After-hours · 16:26 ET 8-K ↗
12.2500 12.2500 11.5600 11.5600 2,300
Weekend
Weekend
12.1200 12.1200 11.4300 11.9300 5,300
11.0600 11.4900 11.0600 11.2400 3,600
11.0700 11.5100 11.0300 11.4600 6,200
11.0000 11.7000 11.0000 11.7000 3,200
10.5100 11.5000 10.5100 11.5000 5,500
Weekend
Weekend
11.8600 11.8600 10.8900 11.2400 6,500
10.5500 11.9200 10.5500 11.9200 6,400
11.0100 11.0200 10.5100 10.8300 3,000
11.1900 11.1900 10.6700 11.1500 6,600
No trading
Weekend
Weekend
11.0800 11.0800 10.5300 11.0400 2,800
11.6600 11.6600 10.8800 11.4200 4,200
11.3700 11.8900 11.3400 11.7000 4,900
11.4400 12.1700 11.0800 12.1500 7,200
11.7100 11.8700 11.6900 11.8500 4,200
Weekend
Weekend
11.0000 11.5500 10.5100 10.5100 5,600
19 · 8-K After-hours · 16:01 ET 8-K ↗
11.2500 11.7300 10.5000 11.7300 3,400
11.0000 11.3900 10.6300 11.3100 7,100
11.7900 11.9200 11.2100 11.2100 6,900
10.7500 11.6700 10.7500 11.6600 5,700
Weekend
Weekend
18 · 10-Q After-hours · 16:20 ET 10-Q ↗ 17 · 8-K After-hours · 16:18 ET 8-K ↗
10.4400 12.2000 10.4400 11.8700 10,200
10.9000 11.1900 10.7800 11.1500 4,800
10.4700 11.1900 10.3500 11.0700 13,900
16 · DEFA14A After-hours · 16:12 ET DEF 14A ↗
9.7700 10.4300 9.7700 10.3700 10,800
10.0400 10.4000 9.2500 9.7500 26,900
Weekend
Weekend
9.4800 10.0700 9.4800 9.5100 12,000
9.3700 9.7200 9.3700 9.7200 9,300
9.9800 10.1100 9.3500 9.6400 26,100
10.1100 10.4900 9.9800 10.1000 14,100
9.9500 10.5400 9.9500 10.2800 19,700
Weekend
Weekend
15 · DEFA14A After market open · 09:44 ET DEF 14A ↗
10.3500 10.6000 9.8200 9.8200 8,200
14 · DEF 14A Pre-market · 09:14 ET DEF 14A ↗
10.0300 11.0000 9.9600 10.4500 16,800
11.2300 11.2300 10.2800 10.4500 12,000
11.5500 11.5500 10.8600 10.8600 4,300
11.9500 11.9500 11.5800 11.6300 15,300
Weekend
Weekend
11.0900 11.8700 10.8800 11.6200 20,200
11.2200 11.2200 10.7900 10.9500 7,500
11.3500 11.3500 10.9500 11.1000 21,100
11.4100 12.0600 10.8200 11.5300 27,000
11.4800 11.9600 11.3000 11.9600 20,100
Weekend
Weekend
11.7000 11.7300 11.3000 11.3200 7,700
10.9100 12.0500 10.9100 12.0500 9,300
11.3900 11.4500 10.9600 11.2800 14,700
11.2900 11.8900 11.0500 11.1200 17,200
13 · 8-K After-hours · 16:01 ET 8-K ↗
11.0600 11.7400 10.7400 11.5000 12,900
Weekend
Weekend
No trading
11.4000 11.5600 11.0600 11.0800 7,000
11.2100 12.2800 10.8100 12.1800 16,500
10.8100 10.9200 10.1700 10.8000 19,100
10.7900 11.0600 10.7000 11.0000 15,900
Weekend
Weekend
10.6700 11.5300 10.5100 10.5900 26,000
11.1100 11.1600 10.5700 10.8500 13,900
10.9000 11.3000 10.6000 10.9700 12,600
9.9000 11.1300 9.6100 11.0100 30,200
10.2400 10.2400 9.3100 9.7500 22,800
Weekend
Weekend
9.4200 10.0000 9.1600 9.8500 55,500
9.4300 9.4300 9.0100 9.4300 21,700
10.2800 10.2800 9.5200 9.9600 13,700
10.5300 10.6900 10.2500 10.2600 11,800
12 · 8-K After-hours · 17:17 ET 8-K ↗
10.9800 11.0000 10.3600 10.6800 6,100
Weekend
Weekend
10.8100 11.1000 9.8800 10.4800 43,300
11 · 10-K Pre-market · 08:06 ET 10-K ↗ 10 · 8-K Pre-market · 08:03 ET 8-K ↗
11.4200 11.4200 10.3700 11.0000 27,200
12.4200 12.4200 11.2700 11.4300 13,300
14.3800 14.4700 12.1800 12.5900 69,300
15.0000 15.0800 14.1000 14.2400 58,300
Weekend
Weekend
15.6000 15.9300 15.2300 15.2400 14,700
15.4400 15.9400 14.8800 15.8200 19,200
15.4600 15.9900 15.1500 15.9400 20,800
15.5600 15.8800 15.2900 15.7500 16,100
15.1300 15.6400 15.0000 15.6400 20,800
Weekend
Weekend
15.1500 15.6000 15.0000 15.3900 15,900
15.1500 15.4100 14.7500 15.3800 14,600
13.5300 15.1900 13.5300 15.1300 23,800
13.2000 13.5000 12.8500 13.5000 8,200
12.8400 13.5300 12.5800 13.2100 15,500
Weekend
Weekend
12.0500 13.1100 11.8800 12.9900 46,100
12.0000 12.3900 11.8100 12.1500 16,500
11.5100 11.9800 11.5000 11.9800 4,000
11.8000 12.0400 11.7600 11.9100 4,200
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET 8-K ↗
12.0000 12.1200 11.2700 11.8400 16,300
12.0000 12.0000 11.2600 11.9100 20,800
11.7100 12.0500 11.5900 12.0500 3,600
11.7200 11.9800 11.5400 11.8900 3,700
11.9500 12.2000 11.7900 11.8500 7,300
Weekend
Weekend
11.4000 12.0200 11.4000 11.9900 7,000
10.7600 11.3800 10.3300 11.2100 10,600
12.1000 12.5000 11.9700 12.1300 10,000
12.5000 12.7500 12.1900 12.4000 11,100
11.8800 12.5000 11.6500 12.5000 12,800
Weekend
Weekend
10.4600 11.8700 10.4600 11.8700 9,800
10.3500 10.3500 10.0000 10.3300 5,500
10.3100 10.3400 9.7800 10.1200 4,800
10.3500 10.5000 10.1900 10.5000 4,500
10.0600 10.4700 9.9000 10.1100 7,500
Weekend
Weekend
10.4100 10.5000 10.2300 10.3300 5,600
9.3000 10.3800 9.2800 10.3800 16,800
9.0900 9.6700 8.7700 9.4200 6,800
9.2100 9.5800 8.7700 8.8400 11,100
No trading
Weekend
Weekend
9.3700 10.7400 9.3700 9.8800 14,700
9.4900 9.8600 8.5400 9.4300 6,000
8.8300 9.5700 8.6500 9.5700 5,800
8.4300 8.8000 8.2600 8.6800 14,700
8.2100 8.8000 8.0700 8.6200 22,000
Weekend
Weekend
8.6800 8.8200 8.3100 8.4900 9,500
8.4000 8.9100 8.1000 8.6800 37,400
8.9000 8.9000 8.4800 8.4800 15,800
9.6500 9.6500 8.8000 8.9800 19,300
9.2100 10.1100 9.2100 9.3700 24,100
Weekend
Weekend
10.1600 10.1600 9.0600 9.4000 45,300
No trading
9.8100 10.4100 9.5600 10.2400 49,500
9.5300 10.1000 9.2500 9.6200 19,800
10.0600 10.0600 9.4000 9.4800 21,800
Weekend
Weekend
10.4400 10.4700 10.0600 10.1900 32,700
No trading
9.9100 10.5000 9.8800 10.4400 34,300
10.4000 10.5700 10.1300 10.2300 26,500
10.7700 10.7700 10.1000 10.5300 38,400
Weekend
Weekend
10.9100 10.9900 10.0000 10.7700 67,700
11.0000 11.1700 10.6000 10.9100 29,500
10.6100 11.1200 10.6100 10.9900 20,600
10.6800 10.9200 10.2100 10.8600 34,000
10.5300 10.6300 9.9000 10.4200 42,000
Weekend
Weekend
10.8200 10.8200 10.0300 10.3700 44,300
11.5000 11.6100 10.5400 10.6500 54,400
12.0000 12.1000 11.2700 11.4800 49,700
12.8500 12.8500 11.7600 12.0500 62,900
13.0000 13.1600 11.7000 12.6100 52,800
Weekend
Weekend
13.5900 13.7200 12.9500 13.0400 30,900
14.2400 14.5000 13.4600 13.6200 22,200
12.7000 14.4300 12.7000 14.4100 23,900
13.8100 14.0000 12.5500 12.9800 29,300
14.7500 14.7500 14.1000 14.1000 8,700
Weekend
Weekend
14.2000 14.9200 14.2000 14.8900 16,100
No trading
8 · 8-K After-hours · 17:03 ET 8-K ↗
14.8600 14.8600 14.3600 14.3900 18,500
13.7600 14.8300 13.7600 14.8100 16,400
14.9300 14.9300 14.0000 14.0200 7,600
Weekend
Weekend
14.0900 14.8100 14.0900 14.8000 13,800
14.5000 14.9900 14.3100 14.3100 14,500
14.0000 15.0000 13.9900 14.0900 23,700
14.7000 14.7000 13.8700 14.0900 16,900
15.0000 15.7000 14.3000 14.9100 28,200
Weekend
Weekend
16.0000 16.1800 15.8900 15.8900 11,800
16.0800 16.3900 15.8500 16.3900 19,900
16.0300 17.4400 16.0100 16.8000 23,600
18.0500 18.4000 16.9700 17.0900 25,400
18.4600 18.5600 17.7500 18.4300 19,100
Weekend
Weekend
18.6300 19.2900 18.1100 18.4200 23,100
21.5700 22.9700 18.6900 18.9500 19,300
7 · 10-Q After-hours · 16:22 ET 10-Q ↗ 6 · 8-K After-hours · 16:21 ET 8-K ↗
22.7800 23.8900 22.7800 23.6100 6,600
22.3200 23.2300 21.6700 22.7600 9,400
20.0000 23.2000 19.9100 22.7100 21,400
Weekend
Weekend
21.4400 21.8800 19.7800 19.8400 13,400
23.4800 24.3000 21.1800 21.2900 12,800
24.7000 25.1600 23.4100 23.4800 6,400
26.0000 26.0000 24.3700 24.8900 27,300
25.3800 26.4400 25.3300 26.2400 9,400
Weekend
Weekend
25.9600 26.2800 25.6900 26.2000 6,100
25.8300 26.2900 25.6500 26.1100 36,800
25.6300 26.2200 25.0000 26.0300 13,800
25.3500 26.2000 24.9200 25.9500 7,100
25.0500 25.6000 25.0500 25.4500 8,600
Weekend
Weekend
24.8300 25.1800 24.5800 25.1800 22,900
25.4600 25.4600 24.6600 25.2500 28,800
25.1800 25.9400 25.1700 25.4300 17,100
25.6200 26.1300 25.0100 25.8500 11,100
25.4400 25.5000 24.9400 25.4700 6,500
Weekend
Weekend
25.3100 25.6300 25.3100 25.6300 42,100
25.7600 26.1300 25.5100 25.7400 10,200
25.6200 26.2500 25.6000 26.2400 5,700
25.6500 26.1300 25.4400 25.6700 7,200
26.5400 26.5800 26.0000 26.0900 8,300
Weekend
Weekend
26.5300 26.5300 25.8400 25.8400 5,700
27.2400 27.2400 25.4700 26.5600 19,300
27.2200 27.5500 27.1100 27.2600 11,100
25.9600 27.7500 25.9600 27.3100 10,300
27.0100 27.3700 26.3200 26.3600 9,300
Weekend
Weekend
27.0000 27.5000 26.6900 26.8000 18,300
28.4200 28.4200 26.7900 26.8000 10,200
28.8700 28.8700 27.8000 28.3300 11,300
28.9400 29.0000 28.3800 28.8100 39,800
29.1300 29.1300 28.3000 28.8900 50,900
Weekend
Weekend
28.0000 29.1100 27.2600 29.0600 411,600
27.0100 28.2500 27.0100 28.1300 38,800
27.8700 28.1700 27.6900 28.1300 68,300
27.3400 27.8800 27.0700 27.8800 36,600
26.6000 27.5000 25.7500 27.3000 38,200
Weekend
Weekend
25.1300 27.4900 25.0300 27.2000 45,200
26.4600 26.9900 26.0000 26.2500 22,600
26.0100 26.7100 25.4300 25.7300 9,700
25.0400 27.4200 25.0400 25.2500 24,600
26.3900 27.0500 25.2800 25.6600 35,100
Weekend
Weekend
26.0000 26.2300 25.6500 25.8400 10,700
25.0000 26.5000 25.0000 25.9900 14,700
26.0400 26.1500 25.5800 25.5800 8,700
26.0300 26.6300 25.0500 26.3500 11,000
No trading
Weekend
Weekend
27.6400 27.7400 26.0000 26.9500 9,300
27.9700 28.4100 27.2600 27.5400 13,600
28.8200 28.8200 27.4500 27.8700 11,600
27.7100 28.8100 26.9000 28.4000 31,600
28.3700 28.7000 27.3400 27.3400 15,000
Weekend
Weekend
5 · 8-K After-hours · 16:01 ET 8-K ↗
27.0000 27.7800 26.5300 27.7800 23,500
26.6900 27.3800 25.6100 26.9100 9,200
27.0000 27.7200 25.5000 26.8000 13,300
27.2300 27.5200 25.4000 26.7900 16,200
27.1200 28.6700 27.0000 27.3600 24,300
Weekend
Weekend
29.6800 30.0000 27.0800 27.4700 19,300
4 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 3 · 8-K/A Pre-market · 06:01 ET FORM 8-K/A ↗ 2 · 8-K After-hours · 17:25 ET FORM 8-K ↗
29.5700 31.1600 28.3200 29.7000 29,600
29.9800 31.6100 29.0000 29.6000 47,800
28.4900 29.8600 27.3400 29.3000 14,200
1 · 8-K After-hours · 17:28 ET FORM 8-K ↗
28.9900 29.0000 22.5300 28.8500 47,900
Weekend
Weekend
28.6100 29.5200 27.3900 28.6100 14,700
27.0000 29.0000 27.0000 28.6400 20,700
27.2400 27.5000 26.7500 26.8100 15,300
27.9500 27.9500 25.8700 26.8200 20,500
27.8400 27.8400 26.7100 27.0300 17,400
Weekend
Weekend
26.1900 27.2800 26.1900 26.9500 19,800
25.5900 27.2200 25.3300 27.1800 19,900
24.7600 28.0000 24.7500 26.3600 33,400
25.2700 25.2700 24.6100 24.8800 13,100
25.7100 25.7100 24.8200 24.8200 16,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 DEFA14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 DEFA14A DEF 14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise