Kolibri Global Energy Inc KGEI

Open calendar →

Kolibri Global Energy Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1400 · FX 1 USD = 1.290540 SGD · about SGD 6.6334 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.17 → 5.14 · -16.7%
6.5004.9403.380 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16,17,18,19,20,21,22 23 24 25 26 27 28 29,30 31,32 33,34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.1400 5.2000 5.0000 5.1400 107,383
Weekend
Weekend
5.4000 5.4400 5.3000 5.3100 140,800
5.4400 5.4600 5.3400 5.4000 212,100
5.2800 5.5000 5.2100 5.2900 135,100
5.2300 5.2700 5.1000 5.2400 127,900
5.2200 5.3000 5.0800 5.2200 77,100
Weekend
Weekend
5.1300 5.2600 5.0400 5.2300 110,000
5.1000 5.2500 5.0700 5.0700 73,500
5.2700 5.2900 5.0300 5.1100 96,500
5.1800 5.3200 5.1800 5.3100 97,400
4.9800 5.1600 4.8600 5.1100 108,900
Weekend
Weekend
5.1200 5.1300 4.8300 4.8800 131,200
5.1400 5.3100 5.1000 5.1500 201,400
4.9700 5.2400 4.9700 5.1500 174,700
4.7200 4.9300 4.7200 4.8700 160,500
4.6800 4.7600 4.6300 4.6900 147,300
Weekend
Weekend
No trading
4.6500 4.8300 4.6100 4.6400 272,700
4.9900 5.0800 4.6300 4.6400 209,500
4.8800 5.0600 4.7800 4.9800 297,200
4.5600 4.9300 4.5500 4.8100 279,000
38 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
4.5100 4.6600 4.5000 4.5800 588,400
4.5700 4.6300 4.4700 4.5600 214,400
4.8800 4.9400 4.5200 4.5700 194,700
4.8400 4.9900 4.8100 4.9600 181,700
4.9000 5.0300 4.6800 4.7800 392,900
Weekend
Weekend
No trading
5.0600 5.0700 4.7500 4.9000 239,500
4.9800 5.1600 4.9300 5.0800 228,900
4.9300 4.9700 4.8200 4.9700 248,900
5.1400 5.1800 4.8600 4.9700 400,600
Weekend
Weekend
5.3600 5.5200 5.1900 5.3600 201,500
5.8000 5.8700 5.3300 5.3500 268,100
5.2900 5.6200 5.2700 5.5400 224,900
5.4400 5.4700 5.1600 5.2600 138,600
5.4100 5.5700 5.3600 5.4700 112,200
Weekend
Weekend
5.6700 5.6800 5.3300 5.3600 123,200
5.5400 5.7300 5.4900 5.6600 133,100
5.5000 5.6400 5.4400 5.6200 234,100
5.3400 5.4900 5.3300 5.4700 116,300
5.1400 5.5000 5.1400 5.3900 256,000
Weekend
Weekend
5.1900 5.1900 5.0300 5.1200 183,000
5.0800 5.2400 5.0700 5.2200 290,600
5.3000 5.3200 4.9900 5.0400 384,300
5.8000 5.8000 5.3000 5.3900 433,700
No trading
Weekend
Weekend
5.9300 5.9300 5.7900 5.8700 175,400
6.2900 6.3500 5.9400 5.9400 186,100
6.2200 6.4200 6.1700 6.2400 311,000
6.3100 6.6100 6.2400 6.3900 282,300
6.0600 6.5100 5.9700 6.5000 358,400
Weekend
Weekend
5.5200 6.1300 5.4500 6.1100 443,400
5.2500 5.4700 5.1300 5.4500 97,500
37 · 6-K Pre-market · 06:45 ET 6-K ↗
5.4000 5.4800 5.2100 5.2500 142,800
5.4100 5.4500 5.2700 5.4000 164,400
5.2000 5.4100 5.2000 5.3700 117,100
36 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
5.2500 5.2700 5.1200 5.1200 94,600
5.1800 5.3100 5.0400 5.2500 203,700
5.5800 5.5800 5.2300 5.2600 307,500
5.7900 5.8400 5.6500 5.7000 136,500
35 · 6-K Next filing day · accepted 04 May, 18:51 ET 6-K ↗
5.8000 5.9100 5.6900 5.7400 181,200
Weekend
Weekend
5.7200 5.8700 5.6200 5.8300 222,200
5.6500 5.8600 5.5600 5.7400 225,500
5.6300 5.8400 5.5300 5.8000 246,600
5.7700 5.7700 5.5800 5.6000 240,200
5.5000 5.8000 5.4500 5.6500 302,400
Weekend
Weekend
5.5200 5.9400 5.4300 5.4700 1,146,600
5.4100 5.7800 5.3500 5.5700 454,100
5.1500 5.4400 5.1100 5.3800 161,200
5.1300 5.1500 5.0100 5.1300 93,600
5.0500 5.1100 5.0100 5.0800 79,100
Weekend
Weekend
5.1200 5.1200 4.6900 4.9100 323,100
5.1700 5.2800 5.1300 5.2500 81,000
5.0700 5.2000 5.0400 5.1500 150,200
5.2500 5.3600 4.9300 4.9800 131,400
5.5000 5.8000 5.2600 5.2900 224,200
34 · 6-K Pre-market · 06:30 ET 6-K ↗ 33 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
5.0100 5.0900 4.9100 5.0400 121,600
5.2000 5.2900 4.9400 5.0400 118,500
4.9600 5.1100 4.5600 5.1000 276,100
5.3600 5.5500 5.3300 5.3900 195,100
5.2800 5.4200 5.1300 5.3400 123,700
Weekend
Weekend
No trading
5.3500 5.5500 5.2500 5.2900 162,200
5.4600 5.4600 5.0100 5.0800 230,400
5.7400 5.8000 5.2900 5.4900 235,000
5.9300 6.0700 5.6200 5.7200 258,700
32 · 6-K Next filing day · accepted 27 Mar, 20:25 ET 6-K ↗ 31 · 6-K Next filing day · accepted 27 Mar, 19:49 ET 6-K ↗
Weekend
Weekend
5.6000 5.9300 5.5800 5.8800 231,600
5.4500 5.7100 5.4300 5.6200 116,900
5.5100 5.5900 5.3900 5.4600 135,500
5.0000 5.6000 5.0000 5.5700 243,600
5.0000 5.0400 4.7100 5.0200 316,100
Weekend
Weekend
4.7700 5.1200 4.7700 5.0300 297,800
4.4800 4.9900 4.4800 4.7500 250,500
30 · 6-K Pre-market · 06:30 ET 6-K ↗ 29 · 40-F Pre-market · 06:30 ET 40-F ↗ 28 · 6-K After market open · 10:18 ET 6-K ↗
4.6800 4.9900 4.6800 4.9600 129,900
4.7100 4.9300 4.6500 4.7100 304,600
4.8400 4.8400 4.5900 4.7000 245,700
Weekend
Weekend
5.0600 5.0600 4.7500 4.8300 171,800
5.0000 5.1400 4.9000 5.0700 209,300
4.6100 4.9700 4.6100 4.9600 105,100
4.7600 4.8000 4.5400 4.6800 318,800
4.7400 4.9200 4.6500 4.8100 335,000
Weekend
Weekend
4.7000 4.8200 4.5300 4.6300 243,400
4.6700 4.7500 4.4700 4.6700 346,700
4.3000 4.6200 3.9800 4.6000 519,500
4.1500 4.3800 4.0100 4.3000 299,100
4.1500 4.1500 3.8800 4.0100 241,100
Weekend
Weekend
3.9100 3.9200 3.7200 3.8200 105,400
3.8600 3.9000 3.7300 3.7900 71,900
27 · 6-K Pre-market · 06:45 ET 6-K ↗
4.0000 4.0000 3.8100 3.8800 88,500
4.0600 4.0600 3.8900 4.0000 93,800
3.9800 4.0800 3.8300 4.0400 293,400
Weekend
Weekend
3.9700 4.0000 3.8000 3.9400 162,000
3.9200 4.1100 3.8600 3.9500 160,200
3.8500 3.9300 3.6900 3.8900 147,000
3.8000 3.8200 3.5700 3.7900 189,200
No trading
Weekend
Weekend
3.6900 3.8000 3.6800 3.7800 47,600
3.8400 3.8800 3.6300 3.6800 127,900
3.7500 3.8400 3.7200 3.8200 183,800
3.8500 3.8500 3.6300 3.6700 251,600
3.8800 3.9000 3.8300 3.8500 73,100
Weekend
Weekend
3.8300 3.9800 3.8200 3.8500 114,400
3.9200 3.9300 3.7600 3.7800 75,400
3.9500 3.9700 3.8900 3.9200 113,500
3.8900 4.0300 3.8200 3.8900 86,600
3.9000 3.9700 3.8400 3.9000 112,000
Weekend
Weekend
3.9800 4.0400 3.8700 4.0300 160,100
3.8900 4.0200 3.8300 3.9900 99,700
3.9900 3.9900 3.7400 3.8400 133,000
3.9900 3.9900 3.8500 3.9700 68,600
3.9500 4.0400 3.8600 3.9900 54,800
Weekend
Weekend
3.8600 4.0000 3.8600 3.9100 89,100
3.8700 3.8900 3.7800 3.8300 73,900
3.7000 3.9000 3.6700 3.8600 86,100
26 · 6-K/A After-hours · 17:05 ET 6-K/A ↗
3.6300 3.8400 3.6300 3.6600 96,300
No trading
Weekend
Weekend
3.6100 3.6700 3.5600 3.6200 80,100
3.7000 3.7000 3.5000 3.5900 52,100
3.5900 3.7500 3.5800 3.7100 150,400
3.4400 3.5900 3.4300 3.5500 118,000
25 · 6-K Pre-market · 06:45 ET 6-K ↗
3.3800 3.4800 3.3700 3.4300 61,400
Weekend
Weekend
3.4500 3.5600 3.3700 3.3800 137,500
3.4300 3.4900 3.3500 3.4600 141,000
3.5900 3.5900 3.4300 3.4300 113,900
3.7600 3.7700 3.5700 3.5900 110,200
3.9000 3.9000 3.7200 3.7600 173,500
Weekend
Weekend
3.9300 3.9800 3.8900 3.9200 72,300
No trading
4.0000 4.0100 3.9000 3.9300 47,000
24 · 6-K Pre-market · 06:02 ET 6-K ↗
4.0400 4.0900 4.0300 4.0400 27,000
4.2000 4.2000 4.0000 4.0100 52,200
Weekend
Weekend
4.1200 4.2100 4.0700 4.2000 112,400
No trading
3.9700 4.2000 3.9700 4.1100 101,700
3.7000 3.9900 3.7000 3.9600 62,000
3.8300 3.8700 3.6900 3.7000 125,300
23 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
3.7900 3.8800 3.7400 3.8000 133,800
3.9100 3.9600 3.7900 3.7900 143,100
3.9400 3.9400 3.7500 3.9300 163,300
4.0000 4.0300 3.9200 3.9500 83,800
4.0400 4.0600 3.9400 4.0100 68,300
Weekend
Weekend
4.0800 4.1600 3.9900 4.0700 144,900
4.0100 4.0900 3.9600 4.0500 74,200
4.0000 4.0800 3.9500 4.0600 66,200
3.9600 4.0400 3.9000 4.0100 43,500
4.0300 4.0500 3.9200 3.9500 47,300
Weekend
Weekend
4.0800 4.2700 4.0100 4.0200 124,500
4.1000 4.1000 4.0100 4.0700 85,600
3.9900 4.1100 3.9400 4.0900 83,400
22 · 6-K/A After-hours · 16:15 ET 6-K/A ↗ 21 · 6-K/A After-hours · 16:13 ET 6-K/A ↗ 20 · 6-K/A After-hours · 16:11 ET 6-K/A ↗ 19 · 6-K/A After-hours · 16:09 ET 6-K/A ↗ 18 · 6-K/A After-hours · 16:07 ET 6-K/A ↗ 17 · 6-K/A After-hours · 16:05 ET 6-K/A ↗
4.0500 4.0500 3.9700 3.9900 34,700
16 · 6-K Next filing day · accepted 01 Dec, 17:45 ET 6-K ↗
4.0000 4.0700 3.9400 4.0200 35,500
Weekend
Weekend
4.0000 4.1100 4.0000 4.0200 46,500
No trading
3.8700 4.0800 3.8300 4.0500 90,200
15 · 6-K After market open · 14:28 ET 6-K ↗
3.8600 3.9000 3.7100 3.9000 85,300
3.9100 3.9400 3.8500 3.8500 36,000
Weekend
Weekend
3.8700 4.0400 3.8700 3.9300 92,500
4.0000 4.0700 3.8900 3.8900 60,400
4.0900 4.0900 4.0100 4.0100 47,500
4.0600 4.2500 4.0300 4.1700 137,100
3.9900 4.2200 3.9900 4.1400 53,300
Weekend
Weekend
3.8700 4.1000 3.8700 4.0100 83,100
3.9900 4.0300 3.9200 3.9700 60,600
4.1200 4.1200 3.8700 4.0100 127,500
14 · 6-K Pre-market · 06:45 ET 6-K ↗ 13 · 6-K Pre-market · 06:35 ET 6-K ↗
4.2600 4.2600 4.1600 4.1900 96,000
4.1800 4.2800 4.1700 4.2300 70,300
Weekend
Weekend
4.0800 4.1500 4.0300 4.1300 75,600
4.1700 4.2100 4.0800 4.1000 110,600
4.1600 4.2500 4.1300 4.1800 51,500
4.1500 4.2400 4.1100 4.1800 82,700
4.3500 4.3900 4.2300 4.2400 69,300
Weekend
Weekend
4.3800 4.4600 4.2900 4.3700 90,600
4.3400 4.4100 4.2600 4.3500 40,100
4.3600 4.5600 4.3100 4.4000 92,700
4.4000 4.4900 4.3100 4.3100 57,800
4.6100 4.6100 4.4200 4.4200 53,100
Weekend
Weekend
4.5600 4.8000 4.5600 4.6100 53,200
4.4000 4.5400 4.4000 4.5300 28,200
4.5000 4.5700 4.2900 4.4000 46,900
12 · 6-K After market open · 15:39 ET 6-K ↗
4.5000 4.5200 4.4100 4.4500 63,900
4.7600 4.9200 4.4900 4.5100 91,300
11 · 6-K Next filing day · accepted 17 Oct, 21:00 ET 6-K ↗
Weekend
Weekend
4.9500 4.9900 4.8300 4.8600 61,800
5.1500 5.2200 4.9300 4.9700 66,500
10 · 6-K Next filing day · accepted 15 Oct, 18:42 ET 6-K ↗
5.1300 5.1900 5.1100 5.1600 41,400
5.1100 5.2600 5.1100 5.1400 52,200
5.2100 5.3500 5.1300 5.1700 40,500
Weekend
Weekend
5.4100 5.4400 5.1700 5.1800 97,700
5.5900 5.6700 5.4500 5.4800 47,400
5.6500 5.7000 5.4700 5.5900 128,700
5.4000 5.6400 5.2700 5.6100 141,800
5.4700 5.6900 5.1500 5.4100 224,900
9 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
5.5000 5.7300 5.5000 5.6400 45,600
5.5000 5.5200 5.3600 5.4800 94,200
5.4400 5.5500 5.4300 5.5000 71,900
5.5800 5.6100 5.4100 5.5500 88,100
5.7800 5.8700 5.6500 5.6500 56,400
Weekend
Weekend
5.6600 5.8100 5.6600 5.7800 55,200
5.7500 5.7500 5.6400 5.6700 55,800
5.7600 5.8500 5.6200 5.7600 79,700
5.7000 5.9000 5.7000 5.7400 90,800
8 · 6-K Next filing day · accepted 22 Sep, 21:07 ET 6-K ↗
5.4600 5.7100 5.4500 5.6800 115,000
Weekend
Weekend
5.7500 5.8200 5.4900 5.5200 737,400
7 · 6-K Pre-market · 06:45 ET 6-K ↗
5.7900 5.8100 5.6300 5.7300 131,900
5.8300 6.2400 5.8100 5.8300 180,600
5.4700 5.8800 5.4700 5.8500 117,300
5.4300 5.5600 5.3600 5.4600 73,400
6 · 6-K Pre-market · 06:46 ET 6-K ↗
Weekend
Weekend
5 · 6-K After market open · 15:56 ET 6-K ↗
5.4600 5.4600 5.3500 5.3800 85,600
4 · 6-K Next filing day · accepted 11 Sep, 20:25 ET 6-K ↗
5.3600 5.4400 5.3100 5.4300 56,400
5.2700 5.4500 5.2700 5.3900 71,900
5.1800 5.3700 5.1600 5.3000 113,200
3 · 6-K Pre-market · 06:45 ET 6-K ↗
5.2400 5.2900 5.0300 5.1500 80,800
Weekend
Weekend
5.3500 5.3900 5.1700 5.2200 125,800
5.4000 5.4700 5.3400 5.3800 49,900
5.4700 5.4700 5.3300 5.4000 52,600
5.6400 5.6500 5.4800 5.5400 63,000
No trading
Weekend
Weekend
5.6500 5.6500 5.5600 5.6400 39,500
5.5400 5.6800 5.4900 5.6300 47,500
5.4400 5.5500 5.4400 5.5400 45,400
5.4500 5.4600 5.3200 5.4500 47,500
5.5800 5.5800 5.4400 5.4800 69,400
Weekend
Weekend
5.2300 5.6000 5.2300 5.5900 131,000
5.2900 5.3500 5.1900 5.2200 105,400
5.4900 5.5200 5.2800 5.3100 180,300
5.6100 5.6600 5.4500 5.4600 89,800
5.6500 5.7100 5.6000 5.6500 90,800
Weekend
Weekend
5.6700 5.7200 5.6500 5.6900 88,900
5.7000 5.7500 5.6400 5.6500 71,800
6.0700 6.0700 5.6900 5.7100 119,300
5.7200 5.9900 5.6500 5.9900 213,100
6.0500 6.1300 5.6500 5.7700 105,600
2 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
6.0400 6.2100 6.0400 6.0600 93,200
5.9600 6.1800 5.9300 6.0600 109,100
1 · 6-K Pre-market · 06:45 ET 6-K ↗
5.7700 6.0000 5.7700 5.8700 95,100
5.8000 6.0200 5.7100 5.7500 174,000
5.8500 5.8600 5.7000 5.7500 85,400
Weekend
Weekend
6.1300 6.1300 5.8300 5.8900 181,800
6.1800 6.3400 6.0900 6.1400 88,300
6.3900 6.3900 6.1000 6.2100 141,000
6.2100 6.4000 6.1600 6.3700 122,000
6.1000 6.1900 6.0100 6.1700 124,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:51 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:25 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 19:49 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
29 40-F 40-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
26 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:45 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 21:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 18:42 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 21:07 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 20:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise