Kolibri Global Energy Inc KGEI

Open calendar →

Kolibri Global Energy Inc. - Common stock · Company · Nasdaq · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 7.2800 · FX 1 USD = 1.277900 SGD · about SGD 9.3031 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.42 → 7.28 · 64.7%
7.2805.3303.380 1,2 3 4,5,6,7,8,9,10 11 12 13 14 15 16 17,18 19,20 21,22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.0700 7.3100 6.9300 7.2800 169,800
7.0600 7.0600 6.7500 6.9100 102,100
6.8500 7.0300 6.7400 7.0200 138,900
7.1100 7.1300 6.8300 6.8500 110,600
6.8500 7.0800 6.8500 7.0000 144,300
Weekend
Weekend
6.6200 7.0300 6.6200 6.9700 256,500
29 · 6-K After market open · 10:44 ET 6-K ↗
6.3700 6.6600 6.2200 6.6200 201,400
6.5000 6.5000 6.3400 6.3900 152,800
6.5600 6.6300 6.4700 6.5200 126,600
6.5100 6.5800 6.4300 6.4900 99,000
Weekend
Weekend
6.4300 6.5400 6.4300 6.4500 116,800
6.5900 6.5900 6.3700 6.4600 93,900
6.4000 6.4900 6.2800 6.3500 105,900
6.5000 6.5000 6.2300 6.3600 86,900
6.3000 6.4600 6.0400 6.4200 207,200
Weekend
Weekend
6.0500 6.1800 5.8300 6.1600 142,100
6.2900 6.2900 6.0100 6.1200 145,800
6.2600 6.2600 6.1000 6.1800 328,500
6.3100 6.4500 6.0900 6.1300 233,300
6.5800 6.5800 6.3700 6.4300 240,700
Weekend
Weekend
6.5700 6.5700 6.2700 6.3500 114,800
6.5700 6.6700 6.4700 6.5800 84,800
6.6600 6.7200 6.4700 6.4700 197,200
6.6700 6.7600 6.5500 6.5900 118,300
6.8800 6.9200 6.5800 6.7000 156,500
28 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
6.7500 6.9000 6.7100 6.8200 206,600
6.8300 6.8300 6.6100 6.7000 152,100
6.9300 6.9400 6.6900 6.8500 248,800
6.6000 6.9100 6.6000 6.8800 232,300
6.6900 6.7300 6.5500 6.5700 141,800
Weekend
Weekend
6.4500 6.5900 6.4100 6.5600 102,000
6.8300 6.8800 6.4700 6.5300 143,400
6.4500 6.7400 6.2800 6.7200 306,400
6.2700 6.4300 6.2400 6.3600 123,100
No trading
Weekend
Weekend
6.2100 6.2900 6.0900 6.1500 87,000
6.6000 6.6200 6.2500 6.2800 112,400
6.2200 6.5300 6.1800 6.4100 206,800
6.1500 6.4200 6.0500 6.2200 205,500
5.9700 6.1000 5.7600 6.0300 181,100
Weekend
Weekend
5.8500 5.9300 5.7700 5.8400 79,700
5.7300 5.8800 5.6400 5.8500 134,700
5.7800 5.8800 5.6900 5.7300 117,700
5.9300 5.9600 5.7900 5.8000 103,200
6.0400 6.0900 5.8900 5.9800 105,900
Weekend
Weekend
6.0800 6.1200 5.9500 6.0900 112,900
6.1600 6.1700 6.0500 6.0900 124,300
6.0900 6.1400 6.0400 6.0400 110,400
6.1200 6.1200 5.9200 6.0900 130,000
5.8300 6.1900 5.7800 6.0400 319,500
Weekend
Weekend
5.7000 5.7900 5.5300 5.7700 133,100
5.5100 5.9700 5.5100 5.6000 374,100
27 · 6-K Pre-market · 06:45 ET 6-K ↗
5.3300 5.4500 5.2400 5.4200 92,300
5.1900 5.4000 5.1400 5.3300 108,200
5.1200 5.3100 5.1200 5.2100 137,200
Weekend
Weekend
5.1000 5.1700 5.0300 5.0900 123,700
4.9700 5.1700 4.9200 5.1000 96,800
5.1600 5.2700 4.8400 4.8400 173,800
5.2300 5.2300 5.0200 5.1400 124,100
5.1100 5.3900 5.0700 5.3400 192,800
Weekend
Weekend
5.0500 5.2000 5.0400 5.1900 103,100
5.0900 5.1100 4.9700 5.0700 83,200
5.0500 5.1900 4.9600 5.1500 110,100
5.0200 5.0700 4.8500 4.8600 131,000
5.1400 5.2000 5.0000 5.0400 153,700
Weekend
Weekend
5.4000 5.4400 5.3000 5.3100 140,800
5.4400 5.4600 5.3400 5.4000 212,100
5.2800 5.5000 5.2100 5.2900 135,100
5.2300 5.2700 5.1000 5.2400 127,900
5.2200 5.3000 5.0800 5.2200 77,100
Weekend
Weekend
5.1300 5.2600 5.0400 5.2300 110,000
5.1000 5.2500 5.0700 5.0700 73,500
5.2700 5.2900 5.0300 5.1100 96,500
5.1800 5.3200 5.1800 5.3100 97,400
4.9800 5.1600 4.8600 5.1100 108,900
Weekend
Weekend
5.1200 5.1300 4.8300 4.8800 131,200
5.1400 5.3100 5.1000 5.1500 201,400
4.9700 5.2400 4.9700 5.1500 174,700
4.7200 4.9300 4.7200 4.8700 160,500
4.6800 4.7600 4.6300 4.6900 147,300
Weekend
Weekend
No trading
4.6500 4.8300 4.6100 4.6400 272,700
4.9900 5.0800 4.6300 4.6400 209,500
4.8800 5.0600 4.7800 4.9800 297,200
4.5600 4.9300 4.5500 4.8100 279,000
26 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
4.5100 4.6600 4.5000 4.5800 588,400
4.5700 4.6300 4.4700 4.5600 214,400
4.8800 4.9400 4.5200 4.5700 194,700
4.8400 4.9900 4.8100 4.9600 181,700
4.9000 5.0300 4.6800 4.7800 392,900
Weekend
Weekend
No trading
5.0600 5.0700 4.7500 4.9000 239,500
4.9800 5.1600 4.9300 5.0800 228,900
4.9300 4.9700 4.8200 4.9700 248,900
5.1400 5.1800 4.8600 4.9700 400,600
Weekend
Weekend
5.3600 5.5200 5.1900 5.3600 201,500
5.8000 5.8700 5.3300 5.3500 268,100
5.2900 5.6200 5.2700 5.5400 224,900
5.4400 5.4700 5.1600 5.2600 138,600
5.4100 5.5700 5.3600 5.4700 112,200
Weekend
Weekend
5.6700 5.6800 5.3300 5.3600 123,200
5.5400 5.7300 5.4900 5.6600 133,100
5.5000 5.6400 5.4400 5.6200 234,100
5.3400 5.4900 5.3300 5.4700 116,300
5.1400 5.5000 5.1400 5.3900 256,000
Weekend
Weekend
5.1900 5.1900 5.0300 5.1200 183,000
5.0800 5.2400 5.0700 5.2200 290,600
5.3000 5.3200 4.9900 5.0400 384,300
5.8000 5.8000 5.3000 5.3900 433,700
No trading
Weekend
Weekend
5.9300 5.9300 5.7900 5.8700 175,400
6.2900 6.3500 5.9400 5.9400 186,100
6.2200 6.4200 6.1700 6.2400 311,000
6.3100 6.6100 6.2400 6.3900 282,300
6.0600 6.5100 5.9700 6.5000 358,400
Weekend
Weekend
5.5200 6.1300 5.4500 6.1100 443,400
5.2500 5.4700 5.1300 5.4500 97,500
25 · 6-K Pre-market · 06:45 ET 6-K ↗
5.4000 5.4800 5.2100 5.2500 142,800
5.4100 5.4500 5.2700 5.4000 164,400
5.2000 5.4100 5.2000 5.3700 117,100
24 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
5.2500 5.2700 5.1200 5.1200 94,600
5.1800 5.3100 5.0400 5.2500 203,700
5.5800 5.5800 5.2300 5.2600 307,500
5.7900 5.8400 5.6500 5.7000 136,500
23 · 6-K Next filing day · accepted 04 May, 18:51 ET 6-K ↗
5.8000 5.9100 5.6900 5.7400 181,200
Weekend
Weekend
5.7200 5.8700 5.6200 5.8300 222,200
5.6500 5.8600 5.5600 5.7400 225,500
5.6300 5.8400 5.5300 5.8000 246,600
5.7700 5.7700 5.5800 5.6000 240,200
5.5000 5.8000 5.4500 5.6500 302,400
Weekend
Weekend
5.5200 5.9400 5.4300 5.4700 1,146,600
5.4100 5.7800 5.3500 5.5700 454,100
5.1500 5.4400 5.1100 5.3800 161,200
5.1300 5.1500 5.0100 5.1300 93,600
5.0500 5.1100 5.0100 5.0800 79,100
Weekend
Weekend
5.1200 5.1200 4.6900 4.9100 323,100
5.1700 5.2800 5.1300 5.2500 81,000
5.0700 5.2000 5.0400 5.1500 150,200
5.2500 5.3600 4.9300 4.9800 131,400
5.5000 5.8000 5.2600 5.2900 224,200
22 · 6-K Pre-market · 06:30 ET 6-K ↗ 21 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
5.0100 5.0900 4.9100 5.0400 121,600
5.2000 5.2900 4.9400 5.0400 118,500
4.9600 5.1100 4.5600 5.1000 276,100
5.3600 5.5500 5.3300 5.3900 195,100
5.2800 5.4200 5.1300 5.3400 123,700
Weekend
Weekend
No trading
5.3500 5.5500 5.2500 5.2900 162,200
5.4600 5.4600 5.0100 5.0800 230,400
5.7400 5.8000 5.2900 5.4900 235,000
5.9300 6.0700 5.6200 5.7200 258,700
20 · 6-K Next filing day · accepted 27 Mar, 20:25 ET 6-K ↗ 19 · 6-K Next filing day · accepted 27 Mar, 19:49 ET 6-K ↗
Weekend
Weekend
5.6000 5.9300 5.5800 5.8800 231,600
5.4500 5.7100 5.4300 5.6200 116,900
5.5100 5.5900 5.3900 5.4600 135,500
5.0000 5.6000 5.0000 5.5700 243,600
5.0000 5.0400 4.7100 5.0200 316,100
Weekend
Weekend
4.7700 5.1200 4.7700 5.0300 297,800
4.4800 4.9900 4.4800 4.7500 250,500
18 · 6-K Pre-market · 06:30 ET 6-K ↗ 17 · 40-F Pre-market · 06:30 ET 40-F ↗ 16 · 6-K After market open · 10:18 ET 6-K ↗
4.6800 4.9900 4.6800 4.9600 129,900
4.7100 4.9300 4.6500 4.7100 304,600
4.8400 4.8400 4.5900 4.7000 245,700
Weekend
Weekend
5.0600 5.0600 4.7500 4.8300 171,800
5.0000 5.1400 4.9000 5.0700 209,300
4.6100 4.9700 4.6100 4.9600 105,100
4.7600 4.8000 4.5400 4.6800 318,800
4.7400 4.9200 4.6500 4.8100 335,000
Weekend
Weekend
4.7000 4.8200 4.5300 4.6300 243,400
4.6700 4.7500 4.4700 4.6700 346,700
4.3000 4.6200 3.9800 4.6000 519,500
4.1500 4.3800 4.0100 4.3000 299,100
4.1500 4.1500 3.8800 4.0100 241,100
Weekend
Weekend
3.9100 3.9200 3.7200 3.8200 105,400
3.8600 3.9000 3.7300 3.7900 71,900
15 · 6-K Pre-market · 06:45 ET 6-K ↗
4.0000 4.0000 3.8100 3.8800 88,500
4.0600 4.0600 3.8900 4.0000 93,800
3.9800 4.0800 3.8300 4.0400 293,400
Weekend
Weekend
3.9700 4.0000 3.8000 3.9400 162,000
3.9200 4.1100 3.8600 3.9500 160,200
3.8500 3.9300 3.6900 3.8900 147,000
3.8000 3.8200 3.5700 3.7900 189,200
No trading
Weekend
Weekend
3.6900 3.8000 3.6800 3.7800 47,600
3.8400 3.8800 3.6300 3.6800 127,900
3.7500 3.8400 3.7200 3.8200 183,800
3.8500 3.8500 3.6300 3.6700 251,600
3.8800 3.9000 3.8300 3.8500 73,100
Weekend
Weekend
3.8300 3.9800 3.8200 3.8500 114,400
3.9200 3.9300 3.7600 3.7800 75,400
3.9500 3.9700 3.8900 3.9200 113,500
3.8900 4.0300 3.8200 3.8900 86,600
3.9000 3.9700 3.8400 3.9000 112,000
Weekend
Weekend
3.9800 4.0400 3.8700 4.0300 160,100
3.8900 4.0200 3.8300 3.9900 99,700
3.9900 3.9900 3.7400 3.8400 133,000
3.9900 3.9900 3.8500 3.9700 68,600
3.9500 4.0400 3.8600 3.9900 54,800
Weekend
Weekend
3.8600 4.0000 3.8600 3.9100 89,100
3.8700 3.8900 3.7800 3.8300 73,900
3.7000 3.9000 3.6700 3.8600 86,100
14 · 6-K/A After-hours · 17:05 ET 6-K/A ↗
3.6300 3.8400 3.6300 3.6600 96,300
No trading
Weekend
Weekend
3.6100 3.6700 3.5600 3.6200 80,100
3.7000 3.7000 3.5000 3.5900 52,100
3.5900 3.7500 3.5800 3.7100 150,400
3.4400 3.5900 3.4300 3.5500 118,000
13 · 6-K Pre-market · 06:45 ET 6-K ↗
3.3800 3.4800 3.3700 3.4300 61,400
Weekend
Weekend
3.4500 3.5600 3.3700 3.3800 137,500
3.4300 3.4900 3.3500 3.4600 141,000
3.5900 3.5900 3.4300 3.4300 113,900
3.7600 3.7700 3.5700 3.5900 110,200
3.9000 3.9000 3.7200 3.7600 173,500
Weekend
Weekend
3.9300 3.9800 3.8900 3.9200 72,300
No trading
4.0000 4.0100 3.9000 3.9300 47,000
12 · 6-K Pre-market · 06:02 ET 6-K ↗
4.0400 4.0900 4.0300 4.0400 27,000
4.2000 4.2000 4.0000 4.0100 52,200
Weekend
Weekend
4.1200 4.2100 4.0700 4.2000 112,400
No trading
3.9700 4.2000 3.9700 4.1100 101,700
3.7000 3.9900 3.7000 3.9600 62,000
3.8300 3.8700 3.6900 3.7000 125,300
11 · 6-K Pre-market · 06:45 ET 6-K ↗
Weekend
Weekend
3.7900 3.8800 3.7400 3.8000 133,800
3.9100 3.9600 3.7900 3.7900 143,100
3.9400 3.9400 3.7500 3.9300 163,300
4.0000 4.0300 3.9200 3.9500 83,800
4.0400 4.0600 3.9400 4.0100 68,300
Weekend
Weekend
4.0800 4.1600 3.9900 4.0700 144,900
4.0100 4.0900 3.9600 4.0500 74,200
4.0000 4.0800 3.9500 4.0600 66,200
3.9600 4.0400 3.9000 4.0100 43,500
4.0300 4.0500 3.9200 3.9500 47,300
Weekend
Weekend
4.0800 4.2700 4.0100 4.0200 124,500
4.1000 4.1000 4.0100 4.0700 85,600
3.9900 4.1100 3.9400 4.0900 83,400
10 · 6-K/A After-hours · 16:15 ET 6-K/A ↗ 9 · 6-K/A After-hours · 16:13 ET 6-K/A ↗ 8 · 6-K/A After-hours · 16:11 ET 6-K/A ↗ 7 · 6-K/A After-hours · 16:09 ET 6-K/A ↗ 6 · 6-K/A After-hours · 16:07 ET 6-K/A ↗ 5 · 6-K/A After-hours · 16:05 ET 6-K/A ↗
4.0500 4.0500 3.9700 3.9900 34,700
4 · 6-K Next filing day · accepted 01 Dec, 17:45 ET 6-K ↗
4.0000 4.0700 3.9400 4.0200 35,500
Weekend
Weekend
4.0000 4.1100 4.0000 4.0200 46,500
No trading
3.8700 4.0800 3.8300 4.0500 90,200
3 · 6-K After market open · 14:28 ET 6-K ↗
3.8600 3.9000 3.7100 3.9000 85,300
3.9100 3.9400 3.8500 3.8500 36,000
Weekend
Weekend
3.8700 4.0400 3.8700 3.9300 92,500
4.0000 4.0700 3.8900 3.8900 60,400
4.0900 4.0900 4.0100 4.0100 47,500
4.0600 4.2500 4.0300 4.1700 137,100
3.9900 4.2200 3.9900 4.1400 53,300
Weekend
Weekend
3.8700 4.1000 3.8700 4.0100 83,100
3.9900 4.0300 3.9200 3.9700 60,600
4.1200 4.1200 3.8700 4.0100 127,500
2 · 6-K Pre-market · 06:45 ET 6-K ↗ 1 · 6-K Pre-market · 06:35 ET 6-K ↗
4.2600 4.2600 4.1600 4.1900 96,000
4.1800 4.2800 4.1700 4.2300 70,300
Weekend
Weekend
4.0800 4.1500 4.0300 4.1300 75,600
4.1700 4.2100 4.0800 4.1000 110,600
4.1600 4.2500 4.1300 4.1800 51,500
4.1500 4.2400 4.1100 4.1800 82,700
4.3500 4.3900 4.2300 4.2400 69,300
Weekend
Weekend
4.3800 4.4600 4.2900 4.3700 90,600
4.3400 4.4100 4.2600 4.3500 40,100
4.3600 4.5600 4.3100 4.4000 92,700
4.4000 4.4900 4.3100 4.3100 57,800
4.6100 4.6100 4.4200 4.4200 53,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:51 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 20:25 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 19:49 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 40-F 40-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 17:45 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise