The Kraft Heinz Company KHC

Open calendar →

The Kraft Heinz Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.6700 · FX 1 USD = 1.290100 SGD · about SGD 33.1169 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.25 → 25.67 · -9.1%
28.56024.88521.210 1,2 3 4 5,6 7 8,9 10 11 12 13,14 15,16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3700 25.6950 25.2550 25.6700 13,008,900
25.7500 25.9900 25.1700 25.3600 14,529,100
26.2350 26.3300 25.8700 25.9600 10,757,800
25.9000 26.1800 25.6150 25.7900 9,233,200
25.8800 26.1200 25.6450 25.8600 10,641,900
Weekend
Weekend
26.6100 27.1290 25.7450 25.8800 15,368,200
25.7200 26.3950 25.6700 26.2300 15,884,600
25.0200 25.7750 24.7140 25.4500 11,927,900
25.0500 25.1620 24.7900 25.0800 10,125,600
24.9200 25.3250 24.9200 25.2300 10,595,900
Weekend
Weekend
24.7100 25.0450 24.5050 24.8500 6,688,800
24.7720 25.0150 24.5800 24.6800 10,565,200
25.5400 25.6200 24.8950 24.9200 9,660,500
25.3100 25.7450 25.2500 25.3000 11,514,000
25.3000 25.4650 24.4800 24.8200 15,085,800
Weekend
Weekend
No trading
25.2500 25.5150 25.0400 25.3700 14,452,200
24.0300 25.0450 24.0200 25.0100 18,348,800
24.0080 24.3250 23.6000 23.6200 12,854,600
23.7400 24.3100 23.7100 24.1900 14,864,700
Weekend
Weekend
23.6620 24.0450 23.5500 23.7000 14,931,600
23.0000 23.8400 22.9400 23.4700 15,318,300
22.5500 23.0750 22.5500 22.9400 16,336,000
22.3600 22.6000 22.2350 22.4700 12,665,500
22.6500 22.7200 22.0050 22.0300 16,782,200
Weekend
Weekend
No trading
23.0950 23.1400 22.7540 22.8200 21,350,600
24 · 8-K Pre-market · 08:01 ET 8-K ↗
23.5600 23.9200 22.9600 23.2000 12,969,700
24.0000 24.0000 23.5200 23.8000 13,174,100
24.2350 24.3700 23.9650 23.9900 10,704,400
Weekend
Weekend
24.2100 24.4100 24.0850 24.3900 7,921,100
24.0700 24.3450 23.9700 24.2200 10,308,000
23.6000 24.1500 23.4400 24.0500 11,919,200
23.3600 23.7100 23.3050 23.4300 13,534,300
23 · 8-K After-hours · 17:25 ET 8-K ↗
22.4800 23.4000 22.4200 23.3500 15,063,300
Weekend
Weekend
22.2800 22.7500 22.1500 22.5800 14,563,800
23.1700 23.2190 22.3600 22.4700 19,534,100
23.0550 23.3900 22.6100 22.7600 18,170,400
23.6750 23.7400 23.2350 23.3300 13,837,200
23.8020 23.9600 23.4500 23.6300 13,313,000
Weekend
Weekend
24.4500 24.4800 23.8700 24.0100 21,146,100
24.4400 24.7100 24.4000 24.4700 10,351,100
24.0800 24.6950 24.0700 24.3800 13,446,700
23.8050 24.1000 23.6950 23.8500 15,194,400
No trading
Weekend
Weekend
23.5700 23.9550 23.5300 23.7900 11,189,600
22 · 8-K After-hours · 16:44 ET 8-K ↗
23.5450 23.8200 23.1800 23.5400 13,152,100
23.1900 23.6550 22.9400 23.5300 13,959,600
21 · 8-K After-hours · 16:21 ET 8-K ↗
23.3650 23.5850 23.0050 23.2800 13,737,200
22.9600 23.4000 22.8200 23.3500 20,072,400
Weekend
Weekend
23.4300 23.6300 22.9100 22.9200 11,593,200
23.3650 23.8200 23.1400 23.3100 16,235,900
23.4000 23.7150 23.1000 23.1800 12,116,200
20 · 8-K Next filing day · accepted 12 May, 17:31 ET 8-K ↗
23.4400 23.6400 23.0150 23.3700 14,835,700
19 · 424B2 After-hours · 16:40 ET 424B2 ↗
24.0000 24.1200 23.0950 23.2600 13,962,500
Weekend
Weekend
23.6200 24.1500 23.4450 23.9600 13,357,400
23.0100 23.7700 22.9500 23.6400 19,910,100
18 · 8-K Pre-market · 08:27 ET 8-K ↗ 17 · 424B5 Pre-market · 08:23 ET 424B5 ↗ 16 · 10-Q After market open · 09:31 ET 10-Q ↗
23.1700 23.5600 22.6800 23.0700 26,374,700
15 · 8-K Pre-market · 07:01 ET 8-K ↗
22.3300 22.7680 22.0150 22.5400 15,526,300
22.3300 22.6000 22.2400 22.4200 13,955,000
Weekend
Weekend
22.7950 22.9900 22.2600 22.4900 14,253,500
22.4000 22.7350 22.3900 22.6600 13,011,800
22.4100 22.6100 22.2400 22.4200 13,324,900
22.2500 22.4800 22.0150 22.4700 10,544,500
21.8600 22.1200 21.8100 21.9200 9,124,200
Weekend
Weekend
22.0500 22.2900 21.7700 21.9400 15,256,400
21.9150 22.1150 21.7500 21.9700 11,403,700
22.0300 22.1400 21.7700 21.8900 9,254,700
22.1700 22.2700 21.8600 21.9800 13,638,200
22.4600 22.6100 22.1200 22.2100 16,415,900
Weekend
Weekend
22.6000 22.7300 22.4000 22.4700 12,796,600
22.0500 22.6900 22.0200 22.5900 13,670,500
22.0650 22.2100 21.7800 22.0100 13,469,800
22.3100 22.3100 21.9800 22.1100 15,815,500
22.9700 23.0000 22.1250 22.4200 15,983,200
Weekend
Weekend
23.3000 23.6000 23.0100 23.0600 12,921,300
22.7900 23.3600 22.7080 23.2700 11,396,900
23.2000 23.2600 22.7700 22.9500 15,197,900
23.5600 23.6100 23.1500 23.1800 13,164,000
22.7900 23.6200 22.7400 23.5700 14,195,500
Weekend
Weekend
No trading
14 · DEFA14A Pre-market · 09:05 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
22.3200 22.8400 22.1400 22.7900 12,793,600
22.3300 22.3900 21.9500 22.2700 10,617,900
22.4300 22.5800 22.1550 22.4900 15,537,500
22.1300 22.4500 21.9900 22.3400 18,513,000
Weekend
Weekend
21.6300 22.2700 21.5300 22.0400 16,659,300
21.4700 21.9400 21.4700 21.5600 14,424,000
21.4750 21.6800 21.2750 21.5100 14,156,300
21.2150 21.6250 21.0350 21.3200 14,390,900
21.7700 21.7800 21.0800 21.2100 22,762,600
Weekend
Weekend
21.7300 21.8500 21.5100 21.5700 20,339,100
22.0800 22.3300 21.7150 21.7600 15,245,100
22.6020 23.1200 21.9950 22.0800 26,530,400
22.8400 23.0500 22.7500 22.8900 14,081,400
22.6700 22.9600 22.4800 22.7100 14,454,300
Weekend
Weekend
22.5000 22.7100 22.2850 22.5800 18,982,400
23.0600 23.2350 22.2700 22.3300 19,940,000
23.6000 23.7550 22.9800 23.1400 23,326,200
24.4100 24.4150 23.6400 23.6600 11,210,400
24.3900 24.6800 24.1800 24.4400 20,151,300
Weekend
Weekend
23.8500 24.5600 23.4800 24.5400 18,538,300
24.0400 24.4950 23.8950 24.2300 19,170,900
24.3100 24.3100 23.7850 24.0400 16,654,000
24.3400 24.5500 24.0000 24.2200 15,479,600
24.6100 24.6200 24.1300 24.5100 16,074,400
Weekend
Weekend
24.6300 25.0100 24.5380 24.6100 16,535,300
24.6900 24.7700 24.2850 24.5700 12,166,500
24.7400 24.8350 24.0950 24.5550 13,396,700
24.6100 25.0200 24.3700 24.7800 13,878,400
24.3000 24.6800 24.2100 24.5400 11,359,400
Weekend
Weekend
24.0900 24.4400 23.9150 24.4000 13,444,800
23.9600 24.2450 23.7800 23.9900 11,356,700
23.7950 24.1400 23.4400 23.9500 15,717,100
12 · 8-K Pre-market · 08:01 ET 8-K ↗
24.7350 24.8800 23.4450 23.7800 20,757,700
No trading
Weekend
Weekend
24.3440 24.9250 24.2900 24.8000 13,890,000
24.4700 24.7650 24.1800 24.3200 18,694,800
11 · 10-K Pre-market · 07:36 ET 10-K ↗
23.8000 25.2000 23.5700 24.9900 37,706,800
10 · 8-K Pre-market · 07:06 ET 8-K ↗
24.5800 25.1750 24.3800 24.9000 22,418,900
24.5750 24.6890 24.3550 24.5800 13,291,300
Weekend
Weekend
24.4000 24.7450 24.4000 24.6400 11,515,100
24.6650 24.8300 24.1600 24.4450 13,121,600
23.9500 24.7300 23.8900 24.4800 17,932,000
23.3100 24.0800 23.2700 23.8700 17,525,500
23.7400 23.7900 23.2600 23.5000 11,862,000
Weekend
Weekend
23.2000 23.7600 23.0500 23.7400 21,990,800
23.2480 23.4700 22.9800 23.1400 18,069,900
23.6800 23.8550 22.9900 23.1900 14,190,500
23.5300 23.9100 23.4600 23.7000 19,464,400
23.2000 23.7300 23.2000 23.5800 14,882,800
Weekend
Weekend
22.6800 23.2400 22.6700 23.2000 14,248,200
22.2900 22.7800 22.2500 22.7200 18,640,500
22.2300 22.8000 21.9850 22.4000 40,776,200
9 · 8-K After-hours · 16:39 ET FORM 8-K ↗ 8 · 424B7 After-hours · 16:30 ET 424B7 ↗
23.4100 23.9350 23.1950 23.7600 17,947,000
No trading
Weekend
Weekend
23.8400 23.9000 23.5000 23.5300 14,774,000
24.2350 24.3150 24.0100 24.2400 11,696,200
23.5000 24.4800 23.4900 24.3200 16,922,600
23.3900 23.6450 23.3700 23.5100 8,219,500
23.4600 23.6500 23.3650 23.3900 12,955,400
Weekend
Weekend
23.4500 23.6400 23.1750 23.4200 12,199,600
22.9900 23.5800 22.9100 23.4300 15,058,900
23.6100 23.6700 22.9900 23.0100 19,272,100
23.8300 23.8300 23.4600 23.5100 16,590,800
24.3100 24.3600 23.7300 23.7700 18,653,000
Weekend
Weekend
24.2900 24.5550 24.0600 24.3900 12,839,500
No trading
24.4300 24.4600 24.2350 24.2500 9,930,700
24.1950 24.5400 24.1700 24.4300 10,109,500
24.1500 24.4600 24.1050 24.2500 15,485,700
Weekend
Weekend
23.9900 24.1650 23.9500 24.1300 9,076,700
No trading
23.6400 24.0500 23.6400 24.0200 5,694,800
24.1680 24.1680 23.6000 23.7000 13,899,700
24.3700 24.4800 24.1000 24.1500 13,465,700
Weekend
Weekend
24.6200 24.7600 24.4550 24.5100 22,737,700
24.6600 24.9800 24.6000 24.7500 13,212,400
24.6800 24.9500 24.6400 24.7500 14,094,300
24.7350 24.9200 24.4500 24.6800 18,730,900
7 · 8-K Pre-market · 07:01 ET 8-K ↗
24.4900 24.6300 24.4050 24.5000 13,604,300
Weekend
Weekend
24.4600 24.7500 24.3800 24.4500 11,339,600
24.3800 24.6000 24.2400 24.3900 13,562,200
24.3000 24.4150 24.1900 24.3500 11,200,600
24.5600 24.6600 24.0700 24.2300 10,096,300
24.2500 24.6600 24.2500 24.5100 11,198,500
Weekend
Weekend
24.5300 24.7660 24.3100 24.3400 9,376,300
25.0100 25.1400 24.5400 24.5900 11,029,900
24.9500 25.2800 24.8600 25.0300 13,351,600
25.3800 25.3800 24.6300 24.9600 14,911,800
25.4000 25.4800 25.0900 25.3700 12,954,800
Weekend
Weekend
25.1800 25.5600 25.1300 25.5100 6,295,200
No trading
25.3500 25.7650 25.3300 25.6000 9,517,900
25.3100 25.6100 25.2700 25.4400 12,690,400
25.2800 25.3000 24.9900 25.2300 22,402,800
Weekend
Weekend
25.0700 25.5350 24.8700 25.2900 11,876,300
24.9400 25.2200 24.8600 24.9800 14,973,300
24.9150 24.9950 24.7600 24.9100 9,803,400
24.5300 25.0900 24.3700 24.9700 15,670,600
24.9000 24.9400 24.4600 24.4900 14,016,300
Weekend
Weekend
25.0350 25.1600 24.6000 24.8500 19,863,400
24.7300 25.2100 24.7100 24.9600 17,991,000
24.6950 24.7900 24.3600 24.7500 12,984,700
24.4600 24.6950 24.3600 24.6700 15,282,100
24.3000 24.4300 24.0850 24.3800 23,012,800
Weekend
Weekend
23.9000 24.3000 23.7550 24.2800 18,904,800
24.1200 24.4200 23.7000 23.7200 29,327,100
24.1300 24.3400 23.9750 24.1400 19,613,700
24.3500 24.3950 24.0400 24.1700 19,216,100
24.6800 24.6900 23.8950 24.3300 20,122,500
Weekend
Weekend
24.3600 24.9800 24.2110 24.7300 30,484,300
24.3200 24.7750 24.1000 24.5800 30,901,900
6 · 10-Q After-hours · 16:54 ET 10-Q ↗
25.0100 25.2200 24.1050 24.3800 44,944,200
5 · 8-K Pre-market · 07:01 ET 8-K ↗
25.4900 25.6700 25.3050 25.5200 16,389,600
25.2600 25.6300 25.2600 25.5900 12,261,300
Weekend
Weekend
25.5600 25.6000 25.2100 25.2500 8,618,800
25.6200 25.6500 25.2450 25.4100 11,379,600
25.5400 25.9500 25.4250 25.6400 8,860,300
4 · 8-K Pre-market · 09:01 ET 8-K ↗
25.8100 25.8600 25.5400 25.5800 12,593,600
25.5800 25.8800 25.5300 25.7100 10,077,600
Weekend
Weekend
25.2300 25.5500 25.1550 25.5200 15,967,100
25.2450 25.4400 25.0400 25.1300 13,798,400
25.3600 25.4850 24.9850 25.1900 12,688,300
25.0550 25.4700 25.0400 25.4400 11,240,000
25.0800 25.1700 24.8000 25.1100 11,558,800
Weekend
Weekend
25.0900 25.2900 24.9800 25.1500 9,752,700
25.0500 25.1100 24.8500 25.0400 11,100,600
25.3000 25.3690 24.9500 25.0800 11,753,500
25.2900 25.4780 24.9700 25.4200 17,810,200
25.9100 25.9600 25.2400 25.2700 12,580,300
Weekend
Weekend
26.0700 26.2400 25.9720 26.0600 8,737,500
26.2000 26.3150 25.8500 26.0700 10,210,700
26.0250 26.3650 25.9250 26.2800 12,862,300
25.7100 26.1300 25.4960 26.0400 23,559,700
26.0650 26.0690 25.3520 25.7000 19,230,300
Weekend
Weekend
25.8300 26.1500 25.8200 26.0500 15,286,100
26.8900 26.8900 25.7700 25.8100 13,950,900
26.4800 26.8500 26.4300 26.7400 13,109,500
26.4500 26.6900 26.4300 26.5600 14,222,000
26.3800 26.5200 26.2600 26.3800 14,522,400
Weekend
Weekend
26.2350 26.5600 26.1700 26.4200 33,012,500
25.7300 26.2200 25.6600 26.0800 21,000,700
25.9200 26.2500 25.6700 25.7300 13,239,200
25.6300 26.0500 25.6100 25.9300 18,271,400
26.2300 26.3700 25.6200 25.6300 23,134,600
Weekend
Weekend
26.5700 26.5700 26.0450 26.1300 17,152,300
26.7000 26.9400 26.5000 26.5200 10,763,400
26.6100 26.7300 26.3320 26.6500 13,538,200
26.7900 27.0000 26.6600 26.6700 8,218,900
27.1400 27.1500 26.5300 26.9000 17,984,200
Weekend
Weekend
26.9450 27.5100 26.9200 27.2900 14,754,300
26.9500 27.2450 26.7250 26.9600 13,238,800
26.2500 27.0000 26.1100 26.9300 19,076,300
27.8000 27.9100 25.8400 26.0200 43,401,000
3 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
No trading
Weekend
Weekend
27.2560 28.0800 27.1900 27.9700 23,601,300
27.9100 27.9500 27.3800 27.6400 11,454,100
27.6100 27.9300 27.5300 27.8900 9,144,900
27.6000 27.7400 27.3200 27.7000 17,469,900
28.0000 28.0100 27.6500 27.6900 9,780,200
Weekend
Weekend
27.6400 28.1000 27.6200 28.0600 10,700,000
27.3150 27.5600 27.1200 27.5000 6,098,300
27.8100 28.0300 27.2900 27.4200 8,522,400
27.3850 27.7600 27.3250 27.6700 8,281,900
27.6100 27.6200 27.1640 27.2700 7,899,700
Weekend
Weekend
27.7500 27.8070 27.4550 27.6700 8,136,200
27.8600 27.8800 27.5150 27.6500 15,035,300
27.3600 28.0300 27.3000 28.0200 12,530,300
27.4600 27.7500 27.2100 27.3500 13,477,600
27.8200 28.0300 27.0850 27.4300 13,917,700
Weekend
Weekend
27.6200 27.8950 27.5300 27.7600 9,266,500
27.3500 27.7600 27.1700 27.6500 9,892,200
27.0550 27.3960 26.8500 27.2600 9,055,100
26.8000 27.2950 26.8000 27.0400 10,630,300
27.2200 27.2500 26.6150 26.8000 14,299,500
Weekend
Weekend
27.7000 27.8200 27.0600 27.4100 16,940,500
28.0550 28.0550 27.4200 27.4600 17,627,100
2 · 10-Q After-hours · 16:43 ET 10-Q ↗
28.7850 29.1900 28.1600 28.4900 17,783,400
1 · 8-K Pre-market · 07:02 ET 8-K ↗
28.2500 28.6200 28.2200 28.5600 14,007,100
28.5600 28.5700 28.0500 28.2500 10,067,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:31 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise