OrthoPediatrics Corp KIDS

Open calendar →

OrthoPediatrics Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.8700 · FX 1 USD = 1.288650 SGD · about SGD 24.3168 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.39 → 18.87 · -15.7%
22.39018.51514.640 1,2,3 4 5 6 7,8 9 10,11 12,13 14 15 16,17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.8700 19.2200 18.1000 18.8700 141,600
18.9800 19.1600 18.3800 18.7200 147,900
19.4600 19.4600 18.8000 19.2600 111,300
19.2800 20.4500 18.5700 19.4900 166,200
19.2600 19.7400 18.9000 19.5200 177,300
Weekend
Weekend
19.9000 20.3580 19.0610 19.2150 128,100
19.8500 20.8100 19.8500 20.3800 168,700
19.2300 19.9200 18.6000 19.7200 102,900
20.5500 20.6000 18.6100 19.2500 230,400
20.2900 21.2200 20.2900 20.7200 196,200
Weekend
Weekend
20.2900 20.4500 19.9250 20.3300 57,300
19.7200 20.2500 19.3840 20.2300 84,500
19.6400 20.1500 19.3700 19.7600 150,000
20.6400 21.4030 19.4900 19.8200 190,600
19.8900 20.7600 19.7700 20.4500 141,400
Weekend
Weekend
No trading
19.3900 20.3690 19.1150 19.9500 122,300
19.1800 19.6990 18.7200 19.3000 163,200
20.0100 20.4300 18.4500 19.1300 242,900
20.3900 20.7500 19.9900 20.0800 183,100
Weekend
Weekend
19.5700 20.5550 19.5400 20.3000 542,400
19.1400 19.6900 19.1400 19.6200 148,200
18.6500 19.4500 18.6500 19.1400 200,400
18.1600 18.6050 18.0700 18.3750 130,400
18.9500 18.9500 18.1600 18.1600 61,200
Weekend
Weekend
No trading
18.4500 18.8900 18.1900 18.8700 140,500
18.5500 18.6950 17.7400 18.1700 144,600
18.3400 18.6400 18.0000 18.5300 65,100
17.8300 18.3250 17.6400 18.1500 164,100
Weekend
Weekend
17.9000 18.4800 17.7000 17.8200 96,200
18.6000 18.6500 17.8200 17.8300 76,400
18.5500 18.7950 18.3450 18.4600 95,600
18.4000 18.7600 18.1000 18.4900 105,300
18.3300 18.6600 18.1900 18.2300 90,300
Weekend
Weekend
18.0400 18.6300 17.8130 18.3200 93,700
21 · 8-K After-hours · 16:22 ET 8-K ↗
17.1300 18.5150 17.1300 18.1000 155,100
16.7600 17.2200 16.5100 16.9200 193,000
16.5800 17.1250 16.3900 16.8100 124,200
16.9500 17.3260 16.5400 16.6500 174,400
Weekend
Weekend
17.7900 18.1900 17.0200 17.1700 148,000
17.4500 17.9700 17.2400 17.8100 76,500
18.0000 18.0900 17.3800 17.5500 91,600
18.5000 18.6000 17.7900 17.9000 116,200
No trading
Weekend
Weekend
18.4500 18.8000 18.2700 18.3700 119,500
18.3000 18.6000 17.7650 18.4300 162,800
18.1300 18.5600 17.7850 18.5000 133,400
18.0000 18.2850 17.8800 18.2300 96,200
17.7300 18.4000 17.4800 18.1400 143,300
Weekend
Weekend
17.8000 17.9200 17.4350 17.7200 136,700
17.7900 18.5500 17.6600 17.9000 204,700
17.5800 18.2600 17.5000 17.7900 172,200
17.1500 17.7900 17.0800 17.7200 172,400
17.7100 18.0000 16.9350 17.1800 238,100
Weekend
Weekend
17.5900 17.9000 17.2250 17.8100 171,000
17.2700 17.7400 17.2500 17.5700 200,500
17.1800 17.6600 16.6000 17.1200 202,600
15.7900 17.0800 15.5700 17.0400 260,000
15.7100 16.3400 15.5050 15.7800 228,700
Weekend
Weekend
20 · 10-Q After market open · 15:45 ET 10-Q ↗
15.7850 15.8150 14.5400 15.6300 387,200
19 · 8-K After-hours · 16:12 ET 8-K ↗ 18 · 8-K After-hours · 16:09 ET 8-K ↗
14.6200 15.0800 14.4200 15.0600 243,000
15.2000 15.5550 14.5500 14.6400 228,500
15.8200 16.1300 15.0600 15.1400 203,800
16.2300 16.4100 15.7700 15.8200 130,900
Weekend
Weekend
16.2900 16.4800 16.0300 16.1900 242,100
16.4400 16.6400 15.9300 16.2100 85,900
16.3100 16.7360 16.1900 16.3700 127,600
16.6800 16.7900 16.1800 16.2500 150,500
17 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:57 ET DEF 14A ↗
16.8800 17.0400 16.5700 16.6500 162,900
Weekend
Weekend
16.8200 17.1850 16.4500 16.7500 201,900
17.8400 17.8400 16.5100 16.5300 172,200
17.8100 18.4300 17.6200 17.8500 218,500
16.9800 17.9300 16.8200 17.8600 228,800
15.9100 16.9700 15.8700 16.9500 170,800
Weekend
Weekend
16.0600 16.2650 15.6300 15.9700 147,100
15.7500 16.1200 15.6900 15.9400 105,600
16.2100 16.3900 15.8100 16.0100 126,000
15.8900 16.0400 15.6500 15.7600 93,000
15.9400 16.1850 15.7250 15.9400 72,500
Weekend
Weekend
No trading
15.8800 16.3000 15.6600 16.0600 114,200
15 · 8-K After-hours · 17:13 ET FORM 8-K ↗
15.9100 16.4500 15.7400 16.2900 91,700
15.4300 16.4570 15.0850 15.8700 255,500
15.5300 15.5300 14.9100 15.2000 173,000
Weekend
Weekend
16.1700 16.1800 15.5200 15.5200 162,800
16.0300 16.6200 16.0300 16.3500 128,600
16.0800 16.8100 15.8500 16.2300 210,200
16.2700 16.5100 15.7700 15.9100 216,100
16.8000 17.2300 16.3700 16.4700 256,000
Weekend
Weekend
16.6500 16.7900 16.3800 16.5200 166,400
16.6600 17.2450 16.3300 16.5400 159,300
17.0000 17.7200 16.5800 16.6600 144,600
17.1400 17.9000 17.0500 17.2100 236,600
17.5000 18.0100 16.9000 17.1100 262,700
Weekend
Weekend
17.6100 17.8050 17.0940 17.3100 166,300
17.5300 17.8650 17.4400 17.5400 113,700
17.7500 17.8600 17.1700 17.8000 79,700
18.5900 18.8000 17.4900 17.8100 256,900
17.7800 18.8700 17.5700 18.7800 153,800
Weekend
Weekend
17.5500 18.2300 17.3800 18.0500 183,500
18.1300 18.3050 17.3100 17.8200 101,800
14 · 10-K After-hours · 16:50 ET 10-K ↗
18.8000 19.0300 17.7500 18.4800 140,600
18.9000 18.9000 17.7200 18.6700 184,100
18.8700 19.4400 18.5900 19.2200 236,800
Weekend
Weekend
20.2000 20.2000 18.2700 19.1700 263,200
13 · 8-K After-hours · 16:17 ET 8-K ↗ 12 · 8-K After-hours · 16:13 ET 8-K ↗
16.7800 17.8700 16.7350 17.7900 150,400
16.1700 17.0000 16.0550 16.7200 142,400
16.3400 16.6200 15.7300 16.0800 118,000
16.8900 16.8900 16.1700 16.3000 143,000
Weekend
Weekend
16.9900 17.2400 16.7200 16.9600 99,800
17.0000 17.3800 16.7300 17.0500 92,300
17.0000 17.4100 16.7800 17.0900 122,200
16.9300 17.4600 16.8700 17.0500 125,800
No trading
Weekend
Weekend
16.8700 17.4800 16.7000 16.8900 87,000
17.2200 17.3200 16.5760 16.7200 111,100
17.2100 17.2700 16.6300 17.2200 103,100
16.8200 17.5100 16.5900 17.0800 135,000
16.6400 16.7800 16.2600 16.7100 129,000
Weekend
Weekend
16.8500 16.9850 16.4550 16.6500 80,000
16.8000 16.9400 16.5500 16.5900 104,800
17.1000 17.2900 16.8500 16.9000 132,100
17.3100 17.6450 16.6600 16.9700 182,900
17.5100 17.7800 17.2600 17.2900 106,800
Weekend
Weekend
17.0400 17.7550 17.0400 17.4600 101,700
17.3200 17.6200 17.0000 17.2900 111,700
17.7700 18.2900 17.2600 17.3200 139,500
18.0700 18.2450 17.6900 17.7400 71,600
18.1400 18.3100 17.7800 17.7800 82,900
Weekend
Weekend
18.4600 18.8000 17.8200 18.1100 162,200
18.7200 19.0800 18.4300 18.4900 105,100
18.5400 19.2700 18.3100 18.6400 145,000
18.0900 18.5850 17.8600 18.4500 123,400
No trading
Weekend
Weekend
18.6800 18.8450 18.3100 18.3500 244,400
18.4600 18.9600 18.2350 18.7100 304,700
18.5800 19.7300 18.1600 18.4400 225,600
20.1200 20.3400 18.4250 18.6900 272,800
18.6000 20.3400 18.6000 20.1100 393,500
11 · 8-K Pre-market · 07:55 ET 8-K ↗ 10 · 8-K Pre-market · 07:12 ET 8-K ↗
Weekend
Weekend
18.7800 19.0300 18.0300 18.3100 131,700
18.2900 19.0900 17.9450 18.7300 129,800
18.5700 18.9600 18.2650 18.3900 89,000
17.9000 18.8500 17.8500 18.7400 146,900
17.5600 18.2700 17.4900 18.1700 201,600
Weekend
Weekend
17.7900 17.9650 17.3200 17.5600 120,100
No trading
17.8900 18.0200 17.7100 17.7600 125,400
17.5900 18.0400 17.4100 17.9600 125,700
17.3200 17.8200 17.3000 17.6300 132,700
Weekend
Weekend
17.4300 17.4300 17.0700 17.3400 98,600
No trading
17.3000 17.5200 17.2100 17.4100 49,400
17.2000 17.4500 16.8800 17.2800 136,700
17.0700 17.6600 16.9400 17.3600 177,700
Weekend
Weekend
17.5300 17.7400 16.9000 17.0700 379,200
17.4400 17.9000 17.2100 17.5700 126,100
17.9500 18.3550 17.1800 17.3200 146,100
17.9600 18.1500 17.2500 17.9100 122,500
17.7100 18.0350 17.6000 17.9900 271,500
Weekend
Weekend
18.3300 18.6800 17.4800 17.6000 181,200
18.8900 18.9550 18.2700 18.3300 185,000
19.0800 19.5300 18.6180 18.7900 297,900
18.2000 18.5100 17.7800 18.3400 123,700
18.5500 18.5500 17.9600 18.2300 113,400
Weekend
Weekend
18.2300 18.5850 18.2300 18.4100 106,000
17.9200 18.3140 17.7100 18.1700 101,800
17.8400 18.2000 17.7100 17.9300 214,100
18.0200 18.0200 17.5300 17.7000 190,200
18.1600 18.5450 17.9300 17.9400 177,300
Weekend
Weekend
18.5500 18.6800 18.2950 18.4900 100,300
No trading
18.9700 19.0500 17.9800 18.5900 334,000
18.1400 19.3000 17.8000 19.0900 478,300
17.7900 18.1150 17.3300 18.0700 603,200
Weekend
Weekend
16.9400 18.2300 16.8850 17.8500 278,900
16.8200 17.1500 16.3800 16.8700 181,200
16.3000 16.6700 16.1200 16.6200 133,200
16.2200 16.5000 15.9200 16.3500 203,900
16.5900 16.6450 16.2000 16.3200 194,600
Weekend
Weekend
16.8000 17.1900 16.5600 16.7100 147,200
17.0700 17.0700 16.6200 16.9200 104,900
17.1900 17.5550 16.8900 16.9900 133,400
16.8500 17.3250 16.8400 17.2100 98,400
17.2100 17.2100 16.4800 16.8300 180,100
Weekend
Weekend
16.3600 17.0700 16.3600 17.0100 174,800
16.2500 16.5350 16.0350 16.4000 137,800
16.6500 17.0000 16.0000 16.3700 161,900
16.1800 16.6000 16.1800 16.5800 111,100
16.7300 16.7850 16.2700 16.4100 134,100
Weekend
Weekend
16.4700 17.1000 16.3100 16.8400 251,000
16.5000 16.9350 16.1500 16.4700 195,900
9 · 10-Q After market open · 13:03 ET 10-Q ↗
17.7800 18.8500 16.4000 16.4600 652,800
8 · 8-K After-hours · 16:32 ET 8-K ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
16.9500 17.1800 16.7000 16.9100 145,600
17.0300 17.0300 16.7000 16.9600 143,600
Weekend
Weekend
17.2800 17.3800 17.0100 17.0300 212,900
17.8800 17.9900 17.0300 17.0600 166,000
17.8800 18.1500 17.2300 17.8800 312,600
17.5500 17.9100 17.4600 17.9050 136,200
17.4200 17.9400 17.2600 17.6100 119,400
Weekend
Weekend
17.6300 17.7900 17.1500 17.2400 121,200
17.8800 18.0400 17.5700 17.8000 182,000
17.8900 17.9900 17.2500 17.8500 218,300
17.3200 18.1000 17.1900 17.6800 252,300
16.5200 17.6200 16.0300 17.5100 339,400
Weekend
Weekend
15.9600 16.6050 15.2800 16.3000 697,200
6 · 8-K After-hours · 16:06 ET 8-K ↗
18.0500 18.4500 17.9300 17.9500 171,800
18.1500 18.5200 17.9500 18.1000 136,500
18.2300 18.3950 17.9900 18.0900 104,300
18.9000 18.9000 18.2000 18.2400 193,900
Weekend
Weekend
18.1200 18.8800 18.1200 18.7700 382,500
18.4600 18.7000 17.8500 17.9300 141,800
18.4100 18.7900 18.0400 18.4200 133,900
18.2300 18.5900 18.0100 18.5300 109,200
18.3600 18.6600 17.6200 18.3100 135,400
Weekend
Weekend
18.1500 18.5000 18.0000 18.2800 159,000
18.6600 18.6600 17.9400 18.0200 148,000
18.9500 19.1900 18.8000 18.8900 123,200
19.4800 19.7600 18.8800 18.9400 131,100
19.1600 19.7050 18.9800 19.3500 97,100
Weekend
Weekend
20.1100 20.1900 19.0550 19.1800 223,700
19.4200 20.1900 19.0800 20.1100 141,300
19.6200 20.0050 19.1950 19.2500 291,000
19.5600 19.9900 19.4750 19.5900 134,000
19.7400 20.2000 19.3000 19.5600 181,100
Weekend
Weekend
20.2800 20.3600 19.5800 19.6500 201,000
19.2700 20.4300 19.0600 20.3300 153,800
20.4600 20.4700 19.0900 19.2900 147,600
20.8600 20.9820 20.3900 20.4900 71,300
20.9900 20.9900 20.4200 20.9100 99,400
Weekend
Weekend
20.8300 21.3500 20.3500 20.9100 81,900
20.9800 21.0100 20.2870 20.7100 123,300
20.6100 20.9200 20.3180 20.9000 128,400
21.0400 21.6100 20.7600 20.8000 143,600
No trading
Weekend
Weekend
21.4400 21.5600 20.9400 21.3600 89,600
21.6300 21.6300 21.0300 21.4400 75,200
21.9600 22.7950 21.5600 21.6300 161,100
20.5800 22.5400 20.5500 22.1200 238,800
20.1300 21.1350 20.0000 20.2900 163,600
Weekend
Weekend
19.3600 20.3100 19.3600 20.2000 112,900
19.2600 19.6630 19.1100 19.1500 67,600
19.1400 19.6400 18.9600 19.4800 175,900
19.2000 19.8000 19.0400 19.1300 147,200
19.2500 19.6450 18.9450 19.2000 272,900
Weekend
Weekend
19.2800 19.4000 18.9100 19.1900 101,200
19.8300 20.1100 18.6300 19.1300 107,800
19.8500 20.4800 19.6450 20.0900 238,800
19.0000 19.8200 18.8800 19.6100 116,800
5 · 8-K After market open · 15:34 ET 8-K ↗
18.8800 20.0000 18.2200 18.8100 93,600
Weekend
Weekend
19.0200 19.4000 18.6800 18.9100 157,600
17.9600 19.5600 17.8100 19.2000 309,700
4 · 10-Q After market open · 15:25 ET 10-Q ↗
19.8100 19.8100 16.5900 17.9000 389,200
3 · 8-K After-hours · 16:33 ET 8-K ↗ 2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
20.7400 20.9500 19.9500 20.1900 288,700
20.4300 20.9950 20.3700 20.5300 245,400
Weekend
Weekend
20.5000 20.7600 19.8700 20.3900 163,800
21.2900 21.4000 20.6800 20.7200 139,000
22.4200 22.8900 21.6700 21.6800 188,100
22.5800 22.7800 22.0450 22.2700 175,500
22.8200 23.0680 22.2600 22.3900 81,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise