KIDZ AI Inc. - Class B KIDZ

Open calendar →

KIDZ AI Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4190 · FX 1 USD = 1.288650 SGD · about SGD 0.5399 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1000.00 → 0.42 · -100.0%
1065.000532.7060.411 1 2 3 4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 20 21,22,23,24 25 26 27 28,29,30 31 32 33,34 35 36 37 38 39,40 41 42 43 44 45 46 47 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5010 0.5050 0.4100 0.4190 2,423,900
0.4700 0.5490 0.4700 0.5440 4,162,800
47 · 424B4 After-hours · 17:05 ET 424B4 ↗
0.5300 0.6100 0.5050 0.5730 10,462,900
46 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.9770 1.0400 0.5060 0.5600 279,581,300
0.4080 0.4510 0.4080 0.4120 332,000
Weekend
Weekend
0.4600 0.4790 0.4000 0.4110 420,500
0.5810 0.5820 0.4140 0.4550 882,900
45 · S-1/A Next filing day · accepted 15 Jul, 21:02 ET FORM S-1/A ↗
0.6200 0.6300 0.5630 0.5950 417,500
0.6500 0.6500 0.6000 0.6280 443,500
0.7100 0.7320 0.6390 0.6720 701,200
Weekend
Weekend
0.6700 0.7500 0.6700 0.7500 783,600
0.8400 0.8400 0.6740 0.6950 1,020,100
0.6800 0.9800 0.6720 0.8300 9,454,400
0.8200 0.8950 0.7200 0.7360 5,898,600
1.1750 1.6800 1.0000 1.0500 188,297,900
44 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
0.6970 0.6970 0.6410 0.6800 117,900
0.6570 0.7180 0.6390 0.7180 151,100
0.6970 0.7000 0.6320 0.6780 170,300
0.7790 0.7790 0.6500 0.7180 374,900
43 · S-1 Next filing day · accepted 26 Jun, 19:01 ET FORM S-1 ↗
Weekend
Weekend
0.8270 0.8300 0.7680 0.8180 205,900
0.8830 0.9000 0.7650 0.8270 1,138,100
0.9900 1.0800 0.9400 0.9850 5,657,300
1.0700 1.1000 0.9300 0.9800 1,369,200
1.4700 1.5300 1.4000 1.4300 7,929,200
Weekend
Weekend
No trading
1.4500 1.5500 1.4500 1.4900 86,000
1.3600 1.5000 1.3100 1.4800 239,500
1.6500 1.6720 1.3700 1.4200 406,500
1.6400 1.9300 1.6100 1.6900 383,700
Weekend
Weekend
1.7400 1.8230 1.7000 1.7200 489,000
1.6000 1.8500 1.5500 1.8500 4,169,600
42 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.9500 2.1900 1.7400 1.7700 11,779,500
2.4400 2.4790 2.1500 2.3850 164,800
2.3900 2.7110 2.1800 2.4300 353,900
Weekend
Weekend
41 · 424B5 After-hours · 16:45 ET 424B5 ↗
2.3700 2.5700 2.1400 2.3900 186,000
40 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
2.5100 2.9000 2.3800 2.7000 386,600
39 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.3700 3.6000 3.3100 3.5400 324,730
3.8500 3.8500 3.1800 3.3900 359,030
38 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
4.1000 4.3800 3.8500 3.8500 1,169,760
Weekend
Weekend
4.0400 4.5500 3.8400 4.0200 600,750
37 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
4.1200 4.1500 3.7400 4.1500 326,480
4.9800 4.9800 3.9400 4.2800 373,200
4.4700 5.2000 4.3200 5.0500 1,449,420
No trading
Weekend
Weekend
36 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.4100 6.8800 4.3500 4.5800 17,354,920
3.8500 3.9000 3.5100 3.6700 39,690
4.2400 4.2600 3.6600 3.9000 53,300
4.6900 4.6900 4.2400 4.3600 45,730
4.6100 4.7900 4.5900 4.6900 33,830
Weekend
Weekend
35 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
4.9900 5.0000 4.5700 4.6900 49,790
34 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 33 · 424B5 After-hours · 16:30 ET 424B5 ↗
5.1600 5.5400 5.1000 5.5000 59,630
32 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
5.2000 5.5000 5.1200 5.3200 52,860
4.8500 5.7000 4.8200 5.3000 138,910
6.1000 6.2800 4.1600 5.3500 4,026,830
Weekend
Weekend
6.7000 6.7000 6.2000 6.5600 19,920
6.4800 6.7000 6.3200 6.6800 29,340
7.1000 7.3400 6.0000 6.6600 76,930
8.1800 8.2500 7.0100 7.4000 101,760
8.8300 10.0000 8.2300 8.6000 436,970
Weekend
Weekend
31 · S-3 After-hours · 16:00 ET FORM S-3 ↗
8.9000 8.9900 8.1000 8.4500 76,620
8.6300 9.6300 8.3000 9.3600 93,830
9.6500 9.8500 8.8000 8.9000 308,040
11.5000 11.9000 10.2500 10.9000 3,647,960
9.2000 9.9000 8.3000 9.7000 896,160
Weekend
Weekend
11.0000 11.0000 9.2600 9.4900 65,200
10.7000 12.0000 9.9000 11.7000 107,560
30 · 424B3 After-hours · 16:02 ET 424B3 ↗ 29 · 424B3 After-hours · 16:01 ET 424B3 ↗ 28 · 424B3 After-hours · 16:01 ET 424B3 ↗
16.5000 17.2000 10.2000 11.4000 3,160,160
15.5000 15.9000 15.0000 15.3000 13,930
16.7000 16.8000 15.6000 15.7000 25,400
Weekend
Weekend
16.6000 18.6000 16.4000 17.0000 78,400
14.9000 17.6000 14.9000 16.9000 44,920
27 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
18.2000 18.2500 14.1000 15.8000 1,317,530
21.7000 22.5000 21.0000 22.4000 18,520
22.6000 22.6000 20.6000 21.7000 15,140
Weekend
Weekend
24.6000 25.5000 22.7000 23.1000 7,390
30.7000 31.3000 24.5000 25.2000 19,030
33.4000 35.5000 30.3000 31.1000 25,100
29.4000 34.8000 29.4000 33.7000 23,370
30.0000 35.5000 27.5000 31.2000 40,600
Weekend
Weekend
No trading
36.3000 36.9000 30.6000 33.7000 233,860
26 · 10-K After-hours · 16:30 ET FORM 10-K ↗
32.3000 36.3000 30.0000 35.0000 300,110
36.2000 43.4000 28.9000 30.8000 8,905,330
25 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
24.9000 25.5000 20.1000 20.5000 7,090
Weekend
Weekend
24.6000 28.6000 24.1000 24.8000 21,490
23.8000 26.8000 22.6000 25.4000 37,770
22.1000 24.5000 20.3000 24.1000 13,770
23.1000 23.1000 21.5000 22.1000 5,570
22.9000 24.2300 22.9000 23.6000 4,350
Weekend
Weekend
24.5000 24.8600 22.6000 23.4000 4,450
25.6000 25.6000 24.1000 25.1000 5,530
24.2000 27.1000 23.6100 27.1000 16,470
26.3000 26.8000 23.0000 25.2000 23,040
27.5000 27.5000 25.2000 26.8000 28,840
Weekend
Weekend
28.9500 31.8000 27.4000 28.1000 1,466,610
26.7000 27.9000 26.0000 26.1000 11,110
27.4000 28.3900 24.8000 27.5000 17,530
32.5000 39.9000 27.0000 28.0900 78,060
38.0000 38.0000 30.0000 31.5000 14,074
Weekend
Weekend
34.0000 37.0000 31.0000 34.0000 16,905
35.0000 42.5000 33.0000 37.5000 56,651
24 · 424B3 Pre-market · 08:34 ET FORM 424B3 ↗ 23 · 424B3 Pre-market · 08:34 ET FORM 424B3 ↗ 22 · 424B3 Pre-market · 08:33 ET FORM 424B3 ↗ 21 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
43.5000 60.0000 40.5000 48.0000 410,328
40.5000 42.0000 36.5000 41.0000 9,211
44.5000 44.5000 39.5000 42.5000 10,579
20 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
Weekend
Weekend
44.0000 47.5000 41.5000 45.5000 11,271
48.0000 49.5000 43.5000 47.0000 28,574
67.0000 69.5000 53.0000 54.5000 617,527
46.0000 49.5000 44.0000 48.0000 4,163
50.5000 50.5000 43.5000 46.0000 6,759
Weekend
Weekend
58.0000 58.5000 47.5000 50.0000 10,270
64.0000 65.5000 58.5000 60.0000 6,554
65.0000 73.5000 64.0000 67.5000 8,297
65.5000 70.5000 65.0000 69.0000 8,299
No trading
Weekend
Weekend
71.0000 75.0000 69.0000 71.5000 11,406
77.0000 81.0000 71.0000 79.5000 33,918
152.0000 157.0000 86.0000 93.0000 992,430
19 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
80.5000 80.5000 73.5000 78.0000 2,129
75.0000 81.5000 72.5000 80.5000 1,224
Weekend
Weekend
74.5000 78.5000 71.5000 75.0000 683
74.5000 74.5000 65.0000 70.0000 1,535
84.5000 84.5000 72.5000 75.0000 1,248
84.5000 89.0000 80.0000 80.5000 1,131
87.5000 92.0000 81.5000 85.0000 1,452
Weekend
Weekend
84.0000 87.0000 81.5000 84.5000 843
91.0000 95.0000 76.5000 88.0000 2,401
105.0000 105.0000 92.5000 94.0000 1,342
104.0000 105.5000 98.0000 100.5000 1,864
94.5000 102.5000 92.5000 99.5000 1,410
Weekend
Weekend
95.5000 103.0000 93.0000 97.5000 1,990
95.5000 103.5000 94.5000 95.0000 1,969
96.0000 98.0000 91.0000 93.5000 942
100.0000 100.0000 92.0000 93.5000 880
No trading
Weekend
Weekend
105.0000 105.5000 99.5000 102.5000 844
98.0000 105.0000 93.0000 102.0000 2,136
92.5000 103.0000 90.5000 97.5000 2,156
101.5000 106.0000 92.0000 93.5000 4,279
104.0000 114.0000 97.5000 99.5000 8,355
Weekend
Weekend
103.5000 110.0000 97.5000 100.5000 3,394
93.0000 108.5000 92.0000 99.0000 2,447
94.0000 103.5000 89.5000 92.0000 2,216
100.0000 119.5000 92.5000 96.0000 7,973
99.0000 104.5000 95.5000 97.0000 2,304
Weekend
Weekend
90.5000 97.5000 85.5000 92.5000 3,203
No trading
96.5000 99.5000 87.0000 89.0000 1,424
18 · 8-K After-hours · 17:00 ET FORM 8-K ↗
100.0000 104.0000 91.5000 96.0000 1,213
98.0000 106.5000 98.0000 101.5000 1,400
Weekend
Weekend
108.0000 115.0000 100.0000 101.0000 1,396
No trading
105.0000 110.0000 99.0000 104.0000 1,423
140.0000 140.0000 107.5000 111.5000 2,854
17 · 8-K After-hours · 16:45 ET FORM 8-K ↗
135.0000 144.5000 130.0000 131.0000 656
Weekend
Weekend
131.5000 140.0000 131.5000 135.0000 967
139.0000 147.0000 132.5000 134.0000 717
140.0000 146.0000 136.5000 137.0000 454
125.5000 143.5000 125.5000 138.5000 744
155.0000 155.0000 125.5000 129.0000 1,429
Weekend
Weekend
171.0000 180.5000 150.5000 150.5000 1,402
153.5000 172.5000 150.5000 167.0000 910
156.0000 175.0000 151.0000 155.0000 1,742
16 · DEF 14A Next filing day · accepted 09 Dec, 17:45 ET DEF 14A ↗
155.5000 160.0000 150.5000 155.5000 426
158.5000 164.0000 151.5000 155.5000 717
Weekend
Weekend
163.0000 165.0000 147.0000 154.5000 1,427
166.5000 175.0000 156.0000 160.0000 1,056
155.0000 168.5000 155.0000 166.5000 570
165.0000 173.0000 155.0000 160.5000 1,358
195.5000 195.5000 161.0000 164.5000 2,039
Weekend
Weekend
195.0000 205.5000 190.0000 195.5000 346
No trading
15 · 8-K After-hours · 17:16 ET FORM 8-K ↗
193.5000 205.5000 186.0000 197.5000 1,038
14 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
198.5000 204.5000 191.5000 199.5000 1,041
204.0000 222.5000 193.5000 209.5000 1,453
Weekend
Weekend
189.5000 206.5000 186.0000 206.0000 675
218.0000 235.0000 186.0000 194.5000 2,011
218.0000 227.0000 202.5000 218.0000 1,422
215.5000 234.5000 208.5000 234.0000 1,343
214.5000 237.0000 210.0000 224.0000 1,506
Weekend
Weekend
215.5000 237.0000 206.0000 213.5000 2,537
13 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
308.0000 315.0000 215.0000 241.0000 10,335
12 · 8-K Pre-market · 07:31 ET FORM 8-K ↗ 11 · 424B3 Pre-market · 07:00 ET 424B3 ↗
287.5000 325.0000 282.5000 310.0000 25,518
270.0000 289.5000 265.0000 286.0000 317
286.5000 290.0000 265.0000 270.5000 901
Weekend
Weekend
280.5000 330.0000 273.0000 287.5000 1,125
303.0000 313.0000 281.0000 288.5000 859
276.0000 348.0000 276.0000 309.0000 2,829
293.0000 297.5000 273.0000 277.5000 842
312.0000 315.5000 297.5000 300.0000 909
Weekend
Weekend
328.5000 361.5000 305.0000 316.5000 1,442
325.0000 328.5000 306.0000 316.5000 820
361.0000 361.5000 325.0000 326.5000 954
407.5000 409.5000 355.5000 365.0000 1,623
385.0000 445.0000 376.0000 413.0000 3,366
Weekend
Weekend
10 · S-1 After-hours · 16:38 ET FORM S-1 ↗
372.5000 390.0000 367.5000 377.0000 392
380.0000 381.0000 365.0000 372.5000 459
9 · 424B3 Next filing day · accepted 22 Oct, 17:35 ET 424B3 ↗
420.0000 420.0000 385.0000 389.0000 1,107
435.0000 440.0000 425.5000 430.5000 498
455.0000 455.0000 432.0000 438.5000 457
Weekend
Weekend
425.0000 464.5000 425.0000 437.5000 732
460.5000 460.5000 425.0000 434.5000 985
8 · 8-K After-hours · 17:00 ET FORM 8-K ↗
485.5000 497.0000 455.0000 468.0000 808
455.0000 515.0000 445.0000 491.0000 1,117
500.0000 500.0000 440.0000 467.0000 1,903
Weekend
Weekend
520.0000 545.0000 490.0000 493.0000 2,742
560.0000 560.0000 515.0000 520.0000 1,730
545.0000 570.0000 530.0000 560.0000 2,001
565.0000 585.0000 525.0000 540.0000 3,077
590.0000 595.0000 560.0000 580.0000 3,871
Weekend
Weekend
7 · S-1 After-hours · 17:04 ET FORM S-1 ↗
655.0000 665.0000 600.0000 645.0000 62,443
605.0000 615.0000 540.0000 565.0000 1,487
605.0000 640.0000 600.0000 610.0000 593
6 · 424B4 After-hours · 17:01 ET 424B4 ↗
625.0000 625.0000 585.0000 605.0000 622
605.0000 640.0000 590.0000 630.0000 1,124
Weekend
Weekend
560.0000 600.0000 560.0000 585.0000 327
610.0000 617.5000 555.0000 570.0000 980
640.0000 650.0000 610.0000 610.0000 677
670.0000 680.0000 640.0000 645.0000 441
670.0000 695.0000 655.0000 670.0000 598
Weekend
Weekend
725.0000 730.0000 670.0000 675.0000 866
685.0000 735.0000 675.0000 730.0000 1,148
700.0000 740.0000 660.0000 665.0000 1,538
5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
715.0000 740.0000 685.0000 710.0000 1,749
690.0000 805.0000 690.0000 740.0000 3,993
Weekend
Weekend
750.0000 805.0000 670.0000 700.0000 3,593
4 · S-1/A After-hours · 16:17 ET FORM S-1/A ↗
914.5000 914.5000 730.0000 740.0000 7,105
685.0000 1460.0000 625.0000 1065.0000 90,282
650.0000 785.0000 555.0000 665.0000 12,390
520.0000 615.0000 500.0000 545.0000 2,710
Weekend
Weekend
505.0000 520.0000 480.5000 497.0000 558
585.0000 603.0000 487.5000 515.0000 1,100
600.0000 620.0000 575.0000 585.0000 400
610.0000 615.0000 575.0000 605.0000 410
No trading
Weekend
Weekend
650.0000 650.0000 597.5000 625.0000 582
640.0000 665.0000 625.0000 650.0000 472
645.0000 670.0000 602.5000 625.0000 672
640.0000 661.0000 590.0000 650.0000 726
650.0000 657.5000 615.0000 645.0000 415
Weekend
Weekend
590.0000 660.0000 590.0000 640.0000 579
3 · S-1/A After-hours · 17:15 ET FORM S-1/A ↗
580.0000 625.0000 575.0000 605.0000 446
595.0000 610.0000 570.0000 585.0000 396
640.0000 645.0000 600.0000 602.5000 659
635.0000 650.0000 625.0000 635.0000 415
Weekend
Weekend
650.0000 660.0000 625.0000 650.0000 451
2 · 10-Q After-hours · 17:25 ET FORM 10-Q ↗
670.0000 700.0000 625.0000 660.0000 719
690.0000 765.0000 665.0000 700.0000 1,437
680.0000 700.0000 645.0000 690.0000 787
750.0000 765.0000 685.0000 700.0000 1,302
Weekend
Weekend
660.0000 790.0000 655.0000 760.0000 3,608
660.0000 660.5000 595.0000 615.0000 1,354
610.0000 680.0000 580.0000 665.0000 1,663
650.0000 677.5000 595.0000 620.0000 1,022
715.0000 750.0000 657.5000 662.5000 1,150
Weekend
Weekend
1 · S-1/A After-hours · 17:05 ET FORM S-1/A ↗
790.0000 810.0000 705.0000 720.0000 887
735.0000 940.0000 710.0000 830.0000 5,095
820.0000 825.0000 705.0000 710.0000 813
1000.0000 1000.0000 800.0000 820.0000 1,323
1010.0000 1065.0000 1000.0000 1000.0000 634
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.