Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5010
0.5050
0.4100
0.4190
2,423,900
Thu, 23 Jul 2026
0.4700
0.5490
0.4700
0.5440
4,162,800
Wed, 22 Jul 2026
47 · 424B4
After-hours · 17:05 ET
424B4 ↗
Wed, 22 Jul 2026
0.5300
0.6100
0.5050
0.5730
10,462,900
Tue, 21 Jul 2026
46 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 21 Jul 2026
0.9770
1.0400
0.5060
0.5600
279,581,300
Mon, 20 Jul 2026
0.4080
0.4510
0.4080
0.4120
332,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.4600
0.4790
0.4000
0.4110
420,500
Thu, 16 Jul 2026
0.5810
0.5820
0.4140
0.4550
882,900
Thu, 16 Jul 2026
45 · S-1/A
Next filing day · accepted 15 Jul, 21:02 ET
FORM S-1/A ↗
Wed, 15 Jul 2026
0.6200
0.6300
0.5630
0.5950
417,500
Tue, 14 Jul 2026
0.6500
0.6500
0.6000
0.6280
443,500
Mon, 13 Jul 2026
0.7100
0.7320
0.6390
0.6720
701,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6700
0.7500
0.6700
0.7500
783,600
Thu, 09 Jul 2026
0.8400
0.8400
0.6740
0.6950
1,020,100
Wed, 08 Jul 2026
0.6800
0.9800
0.6720
0.8300
9,454,400
Tue, 07 Jul 2026
0.8200
0.8950
0.7200
0.7360
5,898,600
Mon, 06 Jul 2026
1.1750
1.6800
1.0000
1.0500
188,297,900
Mon, 06 Jul 2026
44 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.6970
0.6970
0.6410
0.6800
117,900
Wed, 01 Jul 2026
0.6570
0.7180
0.6390
0.7180
151,100
Tue, 30 Jun 2026
0.6970
0.7000
0.6320
0.6780
170,300
Mon, 29 Jun 2026
0.7790
0.7790
0.6500
0.7180
374,900
Mon, 29 Jun 2026
43 · S-1
Next filing day · accepted 26 Jun, 19:01 ET
FORM S-1 ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8270
0.8300
0.7680
0.8180
205,900
Thu, 25 Jun 2026
0.8830
0.9000
0.7650
0.8270
1,138,100
Wed, 24 Jun 2026
0.9900
1.0800
0.9400
0.9850
5,657,300
Tue, 23 Jun 2026
1.0700
1.1000
0.9300
0.9800
1,369,200
Mon, 22 Jun 2026
1.4700
1.5300
1.4000
1.4300
7,929,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.4500
1.5500
1.4500
1.4900
86,000
Wed, 17 Jun 2026
1.3600
1.5000
1.3100
1.4800
239,500
Tue, 16 Jun 2026
1.6500
1.6720
1.3700
1.4200
406,500
Mon, 15 Jun 2026
1.6400
1.9300
1.6100
1.6900
383,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7400
1.8230
1.7000
1.7200
489,000
Thu, 11 Jun 2026
1.6000
1.8500
1.5500
1.8500
4,169,600
Wed, 10 Jun 2026
42 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 10 Jun 2026
1.9500
2.1900
1.7400
1.7700
11,779,500
Tue, 09 Jun 2026
2.4400
2.4790
2.1500
2.3850
164,800
Mon, 08 Jun 2026
2.3900
2.7110
2.1800
2.4300
353,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
41 · 424B5
After-hours · 16:45 ET
424B5 ↗
Fri, 05 Jun 2026
2.3700
2.5700
2.1400
2.3900
186,000
Thu, 04 Jun 2026
40 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Thu, 04 Jun 2026
2.5100
2.9000
2.3800
2.7000
386,600
Thu, 04 Jun 2026
39 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 03 Jun 2026
3.3700
3.6000
3.3100
3.5400
324,730
Tue, 02 Jun 2026
3.8500
3.8500
3.1800
3.3900
359,030
Tue, 02 Jun 2026
38 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Mon, 01 Jun 2026
4.1000
4.3800
3.8500
3.8500
1,169,760
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0400
4.5500
3.8400
4.0200
600,750
Fri, 29 May 2026
37 · 8-K
Pre-market · 08:33 ET
FORM 8-K ↗
Thu, 28 May 2026
4.1200
4.1500
3.7400
4.1500
326,480
Wed, 27 May 2026
4.9800
4.9800
3.9400
4.2800
373,200
Tue, 26 May 2026
4.4700
5.2000
4.3200
5.0500
1,449,420
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
36 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 22 May 2026
4.4100
6.8800
4.3500
4.5800
17,354,920
Thu, 21 May 2026
3.8500
3.9000
3.5100
3.6700
39,690
Wed, 20 May 2026
4.2400
4.2600
3.6600
3.9000
53,300
Tue, 19 May 2026
4.6900
4.6900
4.2400
4.3600
45,730
Mon, 18 May 2026
4.6100
4.7900
4.5900
4.6900
33,830
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
35 · 10-Q
After-hours · 16:31 ET
FORM 10-Q ↗
Fri, 15 May 2026
4.9900
5.0000
4.5700
4.6900
49,790
Thu, 14 May 2026
34 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Thu, 14 May 2026
33 · 424B5
After-hours · 16:30 ET
424B5 ↗
Thu, 14 May 2026
5.1600
5.5400
5.1000
5.5000
59,630
Wed, 13 May 2026
32 · DEF 14A
After-hours · 16:00 ET
DEF 14A ↗
Wed, 13 May 2026
5.2000
5.5000
5.1200
5.3200
52,860
Tue, 12 May 2026
4.8500
5.7000
4.8200
5.3000
138,910
Mon, 11 May 2026
6.1000
6.2800
4.1600
5.3500
4,026,830
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.7000
6.7000
6.2000
6.5600
19,920
Thu, 07 May 2026
6.4800
6.7000
6.3200
6.6800
29,340
Wed, 06 May 2026
7.1000
7.3400
6.0000
6.6600
76,930
Tue, 05 May 2026
8.1800
8.2500
7.0100
7.4000
101,760
Mon, 04 May 2026
8.8300
10.0000
8.2300
8.6000
436,970
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31 · S-3
After-hours · 16:00 ET
FORM S-3 ↗
Fri, 01 May 2026
8.9000
8.9900
8.1000
8.4500
76,620
Thu, 30 Apr 2026
8.6300
9.6300
8.3000
9.3600
93,830
Wed, 29 Apr 2026
9.6500
9.8500
8.8000
8.9000
308,040
Tue, 28 Apr 2026
11.5000
11.9000
10.2500
10.9000
3,647,960
Mon, 27 Apr 2026
9.2000
9.9000
8.3000
9.7000
896,160
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.0000
11.0000
9.2600
9.4900
65,200
Thu, 23 Apr 2026
10.7000
12.0000
9.9000
11.7000
107,560
Wed, 22 Apr 2026
30 · 424B3
After-hours · 16:02 ET
424B3 ↗
Wed, 22 Apr 2026
29 · 424B3
After-hours · 16:01 ET
424B3 ↗
Wed, 22 Apr 2026
28 · 424B3
After-hours · 16:01 ET
424B3 ↗
Wed, 22 Apr 2026
16.5000
17.2000
10.2000
11.4000
3,160,160
Tue, 21 Apr 2026
15.5000
15.9000
15.0000
15.3000
13,930
Mon, 20 Apr 2026
16.7000
16.8000
15.6000
15.7000
25,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.6000
18.6000
16.4000
17.0000
78,400
Thu, 16 Apr 2026
14.9000
17.6000
14.9000
16.9000
44,920
Wed, 15 Apr 2026
27 · PRE 14A
After-hours · 17:15 ET
PRE 14A ↗
Wed, 15 Apr 2026
18.2000
18.2500
14.1000
15.8000
1,317,530
Tue, 14 Apr 2026
21.7000
22.5000
21.0000
22.4000
18,520
Mon, 13 Apr 2026
22.6000
22.6000
20.6000
21.7000
15,140
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
24.6000
25.5000
22.7000
23.1000
7,390
Thu, 09 Apr 2026
30.7000
31.3000
24.5000
25.2000
19,030
Wed, 08 Apr 2026
33.4000
35.5000
30.3000
31.1000
25,100
Tue, 07 Apr 2026
29.4000
34.8000
29.4000
33.7000
23,370
Mon, 06 Apr 2026
30.0000
35.5000
27.5000
31.2000
40,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
36.3000
36.9000
30.6000
33.7000
233,860
Wed, 01 Apr 2026
26 · 10-K
After-hours · 16:30 ET
FORM 10-K ↗
Wed, 01 Apr 2026
32.3000
36.3000
30.0000
35.0000
300,110
Tue, 31 Mar 2026
36.2000
43.4000
28.9000
30.8000
8,905,330
Tue, 31 Mar 2026
25 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Mon, 30 Mar 2026
24.9000
25.5000
20.1000
20.5000
7,090
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24.6000
28.6000
24.1000
24.8000
21,490
Thu, 26 Mar 2026
23.8000
26.8000
22.6000
25.4000
37,770
Wed, 25 Mar 2026
22.1000
24.5000
20.3000
24.1000
13,770
Tue, 24 Mar 2026
23.1000
23.1000
21.5000
22.1000
5,570
Mon, 23 Mar 2026
22.9000
24.2300
22.9000
23.6000
4,350
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24.5000
24.8600
22.6000
23.4000
4,450
Thu, 19 Mar 2026
25.6000
25.6000
24.1000
25.1000
5,530
Wed, 18 Mar 2026
24.2000
27.1000
23.6100
27.1000
16,470
Tue, 17 Mar 2026
26.3000
26.8000
23.0000
25.2000
23,040
Mon, 16 Mar 2026
27.5000
27.5000
25.2000
26.8000
28,840
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
28.9500
31.8000
27.4000
28.1000
1,466,610
Thu, 12 Mar 2026
26.7000
27.9000
26.0000
26.1000
11,110
Wed, 11 Mar 2026
27.4000
28.3900
24.8000
27.5000
17,530
Tue, 10 Mar 2026
32.5000
39.9000
27.0000
28.0900
78,060
Mon, 09 Mar 2026
38.0000
38.0000
30.0000
31.5000
14,074
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
34.0000
37.0000
31.0000
34.0000
16,905
Thu, 05 Mar 2026
35.0000
42.5000
33.0000
37.5000
56,651
Thu, 05 Mar 2026
24 · 424B3
Pre-market · 08:34 ET
FORM 424B3 ↗
Thu, 05 Mar 2026
23 · 424B3
Pre-market · 08:34 ET
FORM 424B3 ↗
Thu, 05 Mar 2026
22 · 424B3
Pre-market · 08:33 ET
FORM 424B3 ↗
Thu, 05 Mar 2026
21 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 04 Mar 2026
43.5000
60.0000
40.5000
48.0000
410,328
Tue, 03 Mar 2026
40.5000
42.0000
36.5000
41.0000
9,211
Mon, 02 Mar 2026
44.5000
44.5000
39.5000
42.5000
10,579
Mon, 02 Mar 2026
20 · 8-K
Pre-market · 08:15 ET
FORM 8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
44.0000
47.5000
41.5000
45.5000
11,271
Thu, 26 Feb 2026
48.0000
49.5000
43.5000
47.0000
28,574
Wed, 25 Feb 2026
67.0000
69.5000
53.0000
54.5000
617,527
Tue, 24 Feb 2026
46.0000
49.5000
44.0000
48.0000
4,163
Mon, 23 Feb 2026
50.5000
50.5000
43.5000
46.0000
6,759
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
58.0000
58.5000
47.5000
50.0000
10,270
Thu, 19 Feb 2026
64.0000
65.5000
58.5000
60.0000
6,554
Wed, 18 Feb 2026
65.0000
73.5000
64.0000
67.5000
8,297
Tue, 17 Feb 2026
65.5000
70.5000
65.0000
69.0000
8,299
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
71.0000
75.0000
69.0000
71.5000
11,406
Thu, 12 Feb 2026
77.0000
81.0000
71.0000
79.5000
33,918
Wed, 11 Feb 2026
152.0000
157.0000
86.0000
93.0000
992,430
Wed, 11 Feb 2026
19 · 8-K
Pre-market · 08:29 ET
FORM 8-K ↗
Tue, 10 Feb 2026
80.5000
80.5000
73.5000
78.0000
2,129
Mon, 09 Feb 2026
75.0000
81.5000
72.5000
80.5000
1,224
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
74.5000
78.5000
71.5000
75.0000
683
Thu, 05 Feb 2026
74.5000
74.5000
65.0000
70.0000
1,535
Wed, 04 Feb 2026
84.5000
84.5000
72.5000
75.0000
1,248
Tue, 03 Feb 2026
84.5000
89.0000
80.0000
80.5000
1,131
Mon, 02 Feb 2026
87.5000
92.0000
81.5000
85.0000
1,452
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
84.0000
87.0000
81.5000
84.5000
843
Thu, 29 Jan 2026
91.0000
95.0000
76.5000
88.0000
2,401
Wed, 28 Jan 2026
105.0000
105.0000
92.5000
94.0000
1,342
Tue, 27 Jan 2026
104.0000
105.5000
98.0000
100.5000
1,864
Mon, 26 Jan 2026
94.5000
102.5000
92.5000
99.5000
1,410
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
95.5000
103.0000
93.0000
97.5000
1,990
Thu, 22 Jan 2026
95.5000
103.5000
94.5000
95.0000
1,969
Wed, 21 Jan 2026
96.0000
98.0000
91.0000
93.5000
942
Tue, 20 Jan 2026
100.0000
100.0000
92.0000
93.5000
880
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
105.0000
105.5000
99.5000
102.5000
844
Thu, 15 Jan 2026
98.0000
105.0000
93.0000
102.0000
2,136
Wed, 14 Jan 2026
92.5000
103.0000
90.5000
97.5000
2,156
Tue, 13 Jan 2026
101.5000
106.0000
92.0000
93.5000
4,279
Mon, 12 Jan 2026
104.0000
114.0000
97.5000
99.5000
8,355
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
103.5000
110.0000
97.5000
100.5000
3,394
Thu, 08 Jan 2026
93.0000
108.5000
92.0000
99.0000
2,447
Wed, 07 Jan 2026
94.0000
103.5000
89.5000
92.0000
2,216
Tue, 06 Jan 2026
100.0000
119.5000
92.5000
96.0000
7,973
Mon, 05 Jan 2026
99.0000
104.5000
95.5000
97.0000
2,304
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
90.5000
97.5000
85.5000
92.5000
3,203
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
96.5000
99.5000
87.0000
89.0000
1,424
Tue, 30 Dec 2025
18 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 30 Dec 2025
100.0000
104.0000
91.5000
96.0000
1,213
Mon, 29 Dec 2025
98.0000
106.5000
98.0000
101.5000
1,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
108.0000
115.0000
100.0000
101.0000
1,396
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
105.0000
110.0000
99.0000
104.0000
1,423
Tue, 23 Dec 2025
140.0000
140.0000
107.5000
111.5000
2,854
Mon, 22 Dec 2025
17 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
Mon, 22 Dec 2025
135.0000
144.5000
130.0000
131.0000
656
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
131.5000
140.0000
131.5000
135.0000
967
Thu, 18 Dec 2025
139.0000
147.0000
132.5000
134.0000
717
Wed, 17 Dec 2025
140.0000
146.0000
136.5000
137.0000
454
Tue, 16 Dec 2025
125.5000
143.5000
125.5000
138.5000
744
Mon, 15 Dec 2025
155.0000
155.0000
125.5000
129.0000
1,429
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
171.0000
180.5000
150.5000
150.5000
1,402
Thu, 11 Dec 2025
153.5000
172.5000
150.5000
167.0000
910
Wed, 10 Dec 2025
156.0000
175.0000
151.0000
155.0000
1,742
Wed, 10 Dec 2025
16 · DEF 14A
Next filing day · accepted 09 Dec, 17:45 ET
DEF 14A ↗
Tue, 09 Dec 2025
155.5000
160.0000
150.5000
155.5000
426
Mon, 08 Dec 2025
158.5000
164.0000
151.5000
155.5000
717
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
163.0000
165.0000
147.0000
154.5000
1,427
Thu, 04 Dec 2025
166.5000
175.0000
156.0000
160.0000
1,056
Wed, 03 Dec 2025
155.0000
168.5000
155.0000
166.5000
570
Tue, 02 Dec 2025
165.0000
173.0000
155.0000
160.5000
1,358
Mon, 01 Dec 2025
195.5000
195.5000
161.0000
164.5000
2,039
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
195.0000
205.5000
190.0000
195.5000
346
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Wed, 26 Nov 2025
193.5000
205.5000
186.0000
197.5000
1,038
Tue, 25 Nov 2025
14 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Tue, 25 Nov 2025
198.5000
204.5000
191.5000
199.5000
1,041
Mon, 24 Nov 2025
204.0000
222.5000
193.5000
209.5000
1,453
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
189.5000
206.5000
186.0000
206.0000
675
Thu, 20 Nov 2025
218.0000
235.0000
186.0000
194.5000
2,011
Wed, 19 Nov 2025
218.0000
227.0000
202.5000
218.0000
1,422
Tue, 18 Nov 2025
215.5000
234.5000
208.5000
234.0000
1,343
Mon, 17 Nov 2025
214.5000
237.0000
210.0000
224.0000
1,506
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
215.5000
237.0000
206.0000
213.5000
2,537
Thu, 13 Nov 2025
13 · 10-Q
After-hours · 16:01 ET
FORM 10-Q ↗
Thu, 13 Nov 2025
308.0000
315.0000
215.0000
241.0000
10,335
Thu, 13 Nov 2025
12 · 8-K
Pre-market · 07:31 ET
FORM 8-K ↗
Thu, 13 Nov 2025
11 · 424B3
Pre-market · 07:00 ET
424B3 ↗
Wed, 12 Nov 2025
287.5000
325.0000
282.5000
310.0000
25,518
Tue, 11 Nov 2025
270.0000
289.5000
265.0000
286.0000
317
Mon, 10 Nov 2025
286.5000
290.0000
265.0000
270.5000
901
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
280.5000
330.0000
273.0000
287.5000
1,125
Thu, 06 Nov 2025
303.0000
313.0000
281.0000
288.5000
859
Wed, 05 Nov 2025
276.0000
348.0000
276.0000
309.0000
2,829
Tue, 04 Nov 2025
293.0000
297.5000
273.0000
277.5000
842
Mon, 03 Nov 2025
312.0000
315.5000
297.5000
300.0000
909
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
328.5000
361.5000
305.0000
316.5000
1,442
Thu, 30 Oct 2025
325.0000
328.5000
306.0000
316.5000
820
Wed, 29 Oct 2025
361.0000
361.5000
325.0000
326.5000
954
Tue, 28 Oct 2025
407.5000
409.5000
355.5000
365.0000
1,623
Mon, 27 Oct 2025
385.0000
445.0000
376.0000
413.0000
3,366
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10 · S-1
After-hours · 16:38 ET
FORM S-1 ↗
Fri, 24 Oct 2025
372.5000
390.0000
367.5000
377.0000
392
Thu, 23 Oct 2025
380.0000
381.0000
365.0000
372.5000
459
Thu, 23 Oct 2025
9 · 424B3
Next filing day · accepted 22 Oct, 17:35 ET
424B3 ↗
Wed, 22 Oct 2025
420.0000
420.0000
385.0000
389.0000
1,107
Tue, 21 Oct 2025
435.0000
440.0000
425.5000
430.5000
498
Mon, 20 Oct 2025
455.0000
455.0000
432.0000
438.5000
457
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
425.0000
464.5000
425.0000
437.5000
732
Thu, 16 Oct 2025
460.5000
460.5000
425.0000
434.5000
985
Wed, 15 Oct 2025
8 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Wed, 15 Oct 2025
485.5000
497.0000
455.0000
468.0000
808
Tue, 14 Oct 2025
455.0000
515.0000
445.0000
491.0000
1,117
Mon, 13 Oct 2025
500.0000
500.0000
440.0000
467.0000
1,903
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
520.0000
545.0000
490.0000
493.0000
2,742
Thu, 09 Oct 2025
560.0000
560.0000
515.0000
520.0000
1,730
Wed, 08 Oct 2025
545.0000
570.0000
530.0000
560.0000
2,001
Tue, 07 Oct 2025
565.0000
585.0000
525.0000
540.0000
3,077
Mon, 06 Oct 2025
590.0000
595.0000
560.0000
580.0000
3,871
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7 · S-1
After-hours · 17:04 ET
FORM S-1 ↗
Fri, 03 Oct 2025
655.0000
665.0000
600.0000
645.0000
62,443
Thu, 02 Oct 2025
605.0000
615.0000
540.0000
565.0000
1,487
Wed, 01 Oct 2025
605.0000
640.0000
600.0000
610.0000
593
Tue, 30 Sep 2025
6 · 424B4
After-hours · 17:01 ET
424B4 ↗
Tue, 30 Sep 2025
625.0000
625.0000
585.0000
605.0000
622
Mon, 29 Sep 2025
605.0000
640.0000
590.0000
630.0000
1,124
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
560.0000
600.0000
560.0000
585.0000
327
Thu, 25 Sep 2025
610.0000
617.5000
555.0000
570.0000
980
Wed, 24 Sep 2025
640.0000
650.0000
610.0000
610.0000
677
Tue, 23 Sep 2025
670.0000
680.0000
640.0000
645.0000
441
Mon, 22 Sep 2025
670.0000
695.0000
655.0000
670.0000
598
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
725.0000
730.0000
670.0000
675.0000
866
Thu, 18 Sep 2025
685.0000
735.0000
675.0000
730.0000
1,148
Wed, 17 Sep 2025
700.0000
740.0000
660.0000
665.0000
1,538
Wed, 17 Sep 2025
5 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 16 Sep 2025
715.0000
740.0000
685.0000
710.0000
1,749
Mon, 15 Sep 2025
690.0000
805.0000
690.0000
740.0000
3,993
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
750.0000
805.0000
670.0000
700.0000
3,593
Thu, 11 Sep 2025
4 · S-1/A
After-hours · 16:17 ET
FORM S-1/A ↗
Thu, 11 Sep 2025
914.5000
914.5000
730.0000
740.0000
7,105
Wed, 10 Sep 2025
685.0000
1460.0000
625.0000
1065.0000
90,282
Tue, 09 Sep 2025
650.0000
785.0000
555.0000
665.0000
12,390
Mon, 08 Sep 2025
520.0000
615.0000
500.0000
545.0000
2,710
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
505.0000
520.0000
480.5000
497.0000
558
Thu, 04 Sep 2025
585.0000
603.0000
487.5000
515.0000
1,100
Wed, 03 Sep 2025
600.0000
620.0000
575.0000
585.0000
400
Tue, 02 Sep 2025
610.0000
615.0000
575.0000
605.0000
410
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
650.0000
650.0000
597.5000
625.0000
582
Thu, 28 Aug 2025
640.0000
665.0000
625.0000
650.0000
472
Wed, 27 Aug 2025
645.0000
670.0000
602.5000
625.0000
672
Tue, 26 Aug 2025
640.0000
661.0000
590.0000
650.0000
726
Mon, 25 Aug 2025
650.0000
657.5000
615.0000
645.0000
415
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
590.0000
660.0000
590.0000
640.0000
579
Thu, 21 Aug 2025
3 · S-1/A
After-hours · 17:15 ET
FORM S-1/A ↗
Thu, 21 Aug 2025
580.0000
625.0000
575.0000
605.0000
446
Wed, 20 Aug 2025
595.0000
610.0000
570.0000
585.0000
396
Tue, 19 Aug 2025
640.0000
645.0000
600.0000
602.5000
659
Mon, 18 Aug 2025
635.0000
650.0000
625.0000
635.0000
415
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
650.0000
660.0000
625.0000
650.0000
451
Thu, 14 Aug 2025
2 · 10-Q
After-hours · 17:25 ET
FORM 10-Q ↗
Thu, 14 Aug 2025
670.0000
700.0000
625.0000
660.0000
719
Wed, 13 Aug 2025
690.0000
765.0000
665.0000
700.0000
1,437
Tue, 12 Aug 2025
680.0000
700.0000
645.0000
690.0000
787
Mon, 11 Aug 2025
750.0000
765.0000
685.0000
700.0000
1,302
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
660.0000
790.0000
655.0000
760.0000
3,608
Thu, 07 Aug 2025
660.0000
660.5000
595.0000
615.0000
1,354
Wed, 06 Aug 2025
610.0000
680.0000
580.0000
665.0000
1,663
Tue, 05 Aug 2025
650.0000
677.5000
595.0000
620.0000
1,022
Mon, 04 Aug 2025
715.0000
750.0000
657.5000
662.5000
1,150
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · S-1/A
After-hours · 17:05 ET
FORM S-1/A ↗
Fri, 01 Aug 2025
790.0000
810.0000
705.0000
720.0000
887
Thu, 31 Jul 2025
735.0000
940.0000
710.0000
830.0000
5,095
Wed, 30 Jul 2025
820.0000
825.0000
705.0000
710.0000
813
Tue, 29 Jul 2025
1000.0000
1000.0000
800.0000
820.0000
1,323
Mon, 28 Jul 2025
1010.0000
1065.0000
1000.0000
1000.0000
634
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend