KIDZ AI Inc. - Class B KIDZ

Open calendar →

KIDZ AI Inc. - Class B Common Stock · Company · Nasdaq · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 1.6700 · FX 1 USD = 1.277900 SGD · about SGD 2.1341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 377.00 → 1.67 · -99.6%
413.000206.7000.400 1 2,3,4 5 6 7 8 9 10 11 12,13,14,15 16 17 18 19,20,21 22 23 24,25 26 27 28 29 30,31 32 33 34 35 36 37 38 39 40 41 42 43,44 45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6000 1.7100 1.5850 1.6700 52,156
1.6400 1.6800 1.5800 1.6500 34,200
1.5700 1.6200 1.5610 1.6100 26,500
1.4890 1.6500 1.4890 1.5600 54,300
1.6100 1.6100 1.4800 1.4900 38,200
Weekend
Weekend
1.7040 1.7040 1.5800 1.6300 40,900
1.7200 1.7690 1.6200 1.6900 31,400
1.9000 1.9000 1.6800 1.7700 76,900
1.9450 2.0200 1.9100 1.9900 18,100
2.0400 2.0650 1.9700 2.0300 41,800
Weekend
Weekend
2.1800 2.1800 2.0300 2.1000 30,300
2.2700 2.2700 2.0100 2.0600 68,300
2.2300 2.3600 2.1200 2.2200 3,156,900
2.3450 2.3600 2.3000 2.3300 23,300
2.3200 2.4000 2.2700 2.3800 49,500
Weekend
Weekend
2.4900 2.4900 2.2320 2.2900 52,400
2.4500 2.4700 2.2300 2.4100 106,300
2.4800 2.5400 2.2800 2.4400 1,311,700
2.5100 2.5800 2.4600 2.5500 180,100
2.4300 2.6100 2.4000 2.5700 63,900
Weekend
Weekend
2.5450 2.5700 2.4100 2.5000 90,400
2.7000 2.7000 2.5200 2.6100 177,100
2.7900 2.9800 2.5400 2.8150 9,835,900
3.0000 3.0900 2.8600 2.9750 76,100
2.9700 3.2500 2.8510 3.0800 81,900
Weekend
Weekend
3.0300 3.1500 2.8100 2.9700 940,200
47 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.1000 3.1900 2.9850 3.1000 41,000
3.0200 3.1900 2.9240 3.0600 21,800
2.9300 3.1600 2.7100 3.0150 63,800
3.2900 3.3900 2.8110 2.9100 87,100
Weekend
Weekend
3.3950 3.5900 3.2700 3.3750 53,800
46 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.3600 3.6700 3.3300 3.5300 31,600
3.6900 3.6900 3.3100 3.4800 67,200
3.6900 3.9200 3.5000 3.6900 123,000
No trading
Weekend
Weekend
3.8800 3.9100 3.5800 3.7700 23,400
3.7700 4.1190 3.6100 4.0000 52,300
3.6100 3.8650 3.3500 3.7600 687,400
4.4200 4.5110 4.0000 4.0500 76,400
4.6280 4.7500 4.4500 4.5300 29,200
Weekend
Weekend
4.7800 4.9400 4.6300 4.6850 39,900
4.5900 5.0100 4.5550 4.8400 102,300
4.7600 4.8100 4.4610 4.6500 42,900
4.2100 4.8000 4.2100 4.7400 150,600
4.4000 4.6900 4.2200 4.2800 179,500
Weekend
Weekend
45 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
5.0600 5.2600 4.4000 4.4900 363,000
4.6200 5.2900 4.4500 5.0400 422,200
4.7000 5.2900 4.3000 4.7800 1,153,300
3.9700 4.7400 3.9600 4.7200 1,397,400
3.9600 4.1000 3.8500 4.0700 151,800
Weekend
Weekend
4.0100 4.2000 3.8500 3.9600 223,200
44 · 8-K After-hours · 16:31 ET FORM 8-K ↗
4.2800 4.4000 3.8500 4.1300 215,900
43 · 10-Q Next filing day · accepted 12 Aug, 21:11 ET FORM 10-Q ↗
4.0200 4.3500 3.9900 4.0950 122,027
4.8000 4.9500 4.2450 4.2450 288,713
42 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
0.3900 0.4120 0.3800 0.4030 1,472,600
Weekend
Weekend
0.4430 0.4430 0.3300 0.4000 2,831,900
0.4280 0.4280 0.3980 0.4200 2,008,900
0.4590 0.4590 0.4220 0.4360 2,042,200
0.4690 0.5200 0.4050 0.4470 5,300,600
41 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
0.5760 0.6200 0.5200 0.5600 34,026,000
Weekend
Weekend
0.5780 0.5900 0.5350 0.5620 1,902,000
0.5570 0.6220 0.5450 0.6060 2,846,900
0.6250 0.6370 0.5250 0.5980 5,162,500
0.6400 0.7500 0.5730 0.6500 76,829,300
40 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.5100 0.7560 0.4370 0.6020 250,891,300
39 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
0.5010 0.5050 0.4100 0.4190 2,566,200
0.4700 0.5490 0.4700 0.5440 4,162,800
38 · 424B4 After-hours · 17:05 ET 424B4 ↗
0.5300 0.6100 0.5050 0.5730 10,462,900
37 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.9770 1.0400 0.5060 0.5600 279,581,300
0.4080 0.4510 0.4080 0.4120 332,000
Weekend
Weekend
0.4600 0.4790 0.4000 0.4110 420,500
0.5810 0.5820 0.4140 0.4550 882,900
36 · S-1/A Next filing day · accepted 15 Jul, 21:02 ET FORM S-1/A ↗
0.6200 0.6300 0.5630 0.5950 417,500
0.6500 0.6500 0.6000 0.6280 443,500
0.7100 0.7320 0.6390 0.6720 701,200
Weekend
Weekend
0.6700 0.7500 0.6700 0.7500 783,600
0.8400 0.8400 0.6740 0.6950 1,020,100
0.6800 0.9800 0.6720 0.8300 9,454,400
0.8200 0.8950 0.7200 0.7360 5,898,600
1.1750 1.6800 1.0000 1.0500 188,297,900
35 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
0.6970 0.6970 0.6410 0.6800 117,900
0.6570 0.7180 0.6390 0.7180 151,100
0.6970 0.7000 0.6320 0.6780 170,300
0.7790 0.7790 0.6500 0.7180 374,900
34 · S-1 Next filing day · accepted 26 Jun, 19:01 ET FORM S-1 ↗
Weekend
Weekend
0.8270 0.8300 0.7680 0.8180 205,900
0.8830 0.9000 0.7650 0.8270 1,138,100
0.9900 1.0800 0.9400 0.9850 5,657,300
1.0700 1.1000 0.9300 0.9800 1,369,200
1.4700 1.5300 1.4000 1.4300 7,929,200
Weekend
Weekend
No trading
1.4500 1.5500 1.4500 1.4900 86,000
1.3600 1.5000 1.3100 1.4800 239,500
1.6500 1.6720 1.3700 1.4200 406,500
1.6400 1.9300 1.6100 1.6900 383,700
Weekend
Weekend
1.7400 1.8230 1.7000 1.7200 489,000
1.6000 1.8500 1.5500 1.8500 4,169,600
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.9500 2.1900 1.7400 1.7700 11,779,500
2.4400 2.4790 2.1500 2.3850 164,800
2.3900 2.7110 2.1800 2.4300 353,900
Weekend
Weekend
32 · 424B5 After-hours · 16:45 ET 424B5 ↗
2.3700 2.5700 2.1400 2.3900 186,000
31 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
2.5100 2.9000 2.3800 2.7000 386,600
30 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
3.3700 3.6000 3.3100 3.5400 324,730
3.8500 3.8500 3.1800 3.3900 359,030
29 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
4.1000 4.3800 3.8500 3.8500 1,169,760
Weekend
Weekend
4.0400 4.5500 3.8400 4.0200 600,750
28 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
4.1200 4.1500 3.7400 4.1500 326,480
4.9800 4.9800 3.9400 4.2800 373,200
4.4700 5.2000 4.3200 5.0500 1,449,420
No trading
Weekend
Weekend
27 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.4100 6.8800 4.3500 4.5800 17,354,920
3.8500 3.9000 3.5100 3.6700 39,690
4.2400 4.2600 3.6600 3.9000 53,300
4.6900 4.6900 4.2400 4.3600 45,730
4.6100 4.7900 4.5900 4.6900 33,830
Weekend
Weekend
26 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
4.9900 5.0000 4.5700 4.6900 49,790
25 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 24 · 424B5 After-hours · 16:30 ET 424B5 ↗
5.1600 5.5400 5.1000 5.5000 59,630
23 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
5.2000 5.5000 5.1200 5.3200 52,860
4.8500 5.7000 4.8200 5.3000 138,910
6.1000 6.2800 4.1600 5.3500 4,026,830
Weekend
Weekend
6.7000 6.7000 6.2000 6.5600 19,920
6.4800 6.7000 6.3200 6.6800 29,340
7.1000 7.3400 6.0000 6.6600 76,930
8.1800 8.2500 7.0100 7.4000 101,760
8.8300 10.0000 8.2300 8.6000 436,970
Weekend
Weekend
22 · S-3 After-hours · 16:00 ET FORM S-3 ↗
8.9000 8.9900 8.1000 8.4500 76,620
8.6300 9.6300 8.3000 9.3600 93,830
9.6500 9.8500 8.8000 8.9000 308,040
11.5000 11.9000 10.2500 10.9000 3,647,960
9.2000 9.9000 8.3000 9.7000 896,160
Weekend
Weekend
11.0000 11.0000 9.2600 9.4900 65,200
10.7000 12.0000 9.9000 11.7000 107,560
21 · 424B3 After-hours · 16:02 ET 424B3 ↗ 20 · 424B3 After-hours · 16:01 ET 424B3 ↗ 19 · 424B3 After-hours · 16:01 ET 424B3 ↗
16.5000 17.2000 10.2000 11.4000 3,160,160
15.5000 15.9000 15.0000 15.3000 13,930
16.7000 16.8000 15.6000 15.7000 25,400
Weekend
Weekend
16.6000 18.6000 16.4000 17.0000 78,400
14.9000 17.6000 14.9000 16.9000 44,920
18 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
18.2000 18.2500 14.1000 15.8000 1,317,530
21.7000 22.5000 21.0000 22.4000 18,520
22.6000 22.6000 20.6000 21.7000 15,140
Weekend
Weekend
24.6000 25.5000 22.7000 23.1000 7,390
30.7000 31.3000 24.5000 25.2000 19,030
33.4000 35.5000 30.3000 31.1000 25,100
29.4000 34.8000 29.4000 33.7000 23,370
30.0000 35.5000 27.5000 31.2000 40,600
Weekend
Weekend
No trading
36.3000 36.9000 30.6000 33.7000 233,860
17 · 10-K After-hours · 16:30 ET FORM 10-K ↗
32.3000 36.3000 30.0000 35.0000 300,110
36.2000 43.4000 28.9000 30.8000 8,905,330
16 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
24.9000 25.5000 20.1000 20.5000 7,090
Weekend
Weekend
24.6000 28.6000 24.1000 24.8000 21,490
23.8000 26.8000 22.6000 25.4000 37,770
22.1000 24.5000 20.3000 24.1000 13,770
23.1000 23.1000 21.5000 22.1000 5,570
22.9000 24.2300 22.9000 23.6000 4,350
Weekend
Weekend
24.5000 24.8600 22.6000 23.4000 4,450
25.6000 25.6000 24.1000 25.1000 5,530
24.2000 27.1000 23.6100 27.1000 16,470
26.3000 26.8000 23.0000 25.2000 23,040
27.5000 27.5000 25.2000 26.8000 28,840
Weekend
Weekend
28.9500 31.8000 27.4000 28.1000 1,466,610
26.7000 27.9000 26.0000 26.1000 11,110
27.4000 28.3900 24.8000 27.5000 17,530
32.5000 39.9000 27.0000 28.0900 78,060
38.0000 38.0000 30.0000 31.5000 14,074
Weekend
Weekend
34.0000 37.0000 31.0000 34.0000 16,905
35.0000 42.5000 33.0000 37.5000 56,651
15 · 424B3 Pre-market · 08:34 ET FORM 424B3 ↗ 14 · 424B3 Pre-market · 08:34 ET FORM 424B3 ↗ 13 · 424B3 Pre-market · 08:33 ET FORM 424B3 ↗ 12 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
43.5000 60.0000 40.5000 48.0000 410,328
40.5000 42.0000 36.5000 41.0000 9,211
44.5000 44.5000 39.5000 42.5000 10,579
11 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
Weekend
Weekend
44.0000 47.5000 41.5000 45.5000 11,271
48.0000 49.5000 43.5000 47.0000 28,574
67.0000 69.5000 53.0000 54.5000 617,527
46.0000 49.5000 44.0000 48.0000 4,163
50.5000 50.5000 43.5000 46.0000 6,759
Weekend
Weekend
58.0000 58.5000 47.5000 50.0000 10,270
64.0000 65.5000 58.5000 60.0000 6,554
65.0000 73.5000 64.0000 67.5000 8,297
65.5000 70.5000 65.0000 69.0000 8,299
No trading
Weekend
Weekend
71.0000 75.0000 69.0000 71.5000 11,406
77.0000 81.0000 71.0000 79.5000 33,918
152.0000 157.0000 86.0000 93.0000 992,430
10 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
80.5000 80.5000 73.5000 78.0000 2,129
75.0000 81.5000 72.5000 80.5000 1,224
Weekend
Weekend
74.5000 78.5000 71.5000 75.0000 683
74.5000 74.5000 65.0000 70.0000 1,535
84.5000 84.5000 72.5000 75.0000 1,248
84.5000 89.0000 80.0000 80.5000 1,131
87.5000 92.0000 81.5000 85.0000 1,452
Weekend
Weekend
84.0000 87.0000 81.5000 84.5000 843
91.0000 95.0000 76.5000 88.0000 2,401
105.0000 105.0000 92.5000 94.0000 1,342
104.0000 105.5000 98.0000 100.5000 1,864
94.5000 102.5000 92.5000 99.5000 1,410
Weekend
Weekend
95.5000 103.0000 93.0000 97.5000 1,990
95.5000 103.5000 94.5000 95.0000 1,969
96.0000 98.0000 91.0000 93.5000 942
100.0000 100.0000 92.0000 93.5000 880
No trading
Weekend
Weekend
105.0000 105.5000 99.5000 102.5000 844
98.0000 105.0000 93.0000 102.0000 2,136
92.5000 103.0000 90.5000 97.5000 2,156
101.5000 106.0000 92.0000 93.5000 4,279
104.0000 114.0000 97.5000 99.5000 8,355
Weekend
Weekend
103.5000 110.0000 97.5000 100.5000 3,394
93.0000 108.5000 92.0000 99.0000 2,447
94.0000 103.5000 89.5000 92.0000 2,216
100.0000 119.5000 92.5000 96.0000 7,973
99.0000 104.5000 95.5000 97.0000 2,304
Weekend
Weekend
90.5000 97.5000 85.5000 92.5000 3,203
No trading
96.5000 99.5000 87.0000 89.0000 1,424
9 · 8-K After-hours · 17:00 ET FORM 8-K ↗
100.0000 104.0000 91.5000 96.0000 1,213
98.0000 106.5000 98.0000 101.5000 1,400
Weekend
Weekend
108.0000 115.0000 100.0000 101.0000 1,396
No trading
105.0000 110.0000 99.0000 104.0000 1,423
140.0000 140.0000 107.5000 111.5000 2,854
8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
135.0000 144.5000 130.0000 131.0000 656
Weekend
Weekend
131.5000 140.0000 131.5000 135.0000 967
139.0000 147.0000 132.5000 134.0000 717
140.0000 146.0000 136.5000 137.0000 454
125.5000 143.5000 125.5000 138.5000 744
155.0000 155.0000 125.5000 129.0000 1,429
Weekend
Weekend
171.0000 180.5000 150.5000 150.5000 1,402
153.5000 172.5000 150.5000 167.0000 910
156.0000 175.0000 151.0000 155.0000 1,742
7 · DEF 14A Next filing day · accepted 09 Dec, 17:45 ET DEF 14A ↗
155.5000 160.0000 150.5000 155.5000 426
158.5000 164.0000 151.5000 155.5000 717
Weekend
Weekend
163.0000 165.0000 147.0000 154.5000 1,427
166.5000 175.0000 156.0000 160.0000 1,056
155.0000 168.5000 155.0000 166.5000 570
165.0000 173.0000 155.0000 160.5000 1,358
195.5000 195.5000 161.0000 164.5000 2,039
Weekend
Weekend
195.0000 205.5000 190.0000 195.5000 346
No trading
6 · 8-K After-hours · 17:16 ET FORM 8-K ↗
193.5000 205.5000 186.0000 197.5000 1,038
5 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
198.5000 204.5000 191.5000 199.5000 1,041
204.0000 222.5000 193.5000 209.5000 1,453
Weekend
Weekend
189.5000 206.5000 186.0000 206.0000 675
218.0000 235.0000 186.0000 194.5000 2,011
218.0000 227.0000 202.5000 218.0000 1,422
215.5000 234.5000 208.5000 234.0000 1,343
214.5000 237.0000 210.0000 224.0000 1,506
Weekend
Weekend
215.5000 237.0000 206.0000 213.5000 2,537
4 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
308.0000 315.0000 215.0000 241.0000 10,335
3 · 8-K Pre-market · 07:31 ET FORM 8-K ↗ 2 · 424B3 Pre-market · 07:00 ET 424B3 ↗
287.5000 325.0000 282.5000 310.0000 25,518
270.0000 289.5000 265.0000 286.0000 317
286.5000 290.0000 265.0000 270.5000 901
Weekend
Weekend
280.5000 330.0000 273.0000 287.5000 1,125
303.0000 313.0000 281.0000 288.5000 859
276.0000 348.0000 276.0000 309.0000 2,829
293.0000 297.5000 273.0000 277.5000 842
312.0000 315.5000 297.5000 300.0000 909
Weekend
Weekend
328.5000 361.5000 305.0000 316.5000 1,442
325.0000 328.5000 306.0000 316.5000 820
361.0000 361.5000 325.0000 326.5000 954
407.5000 409.5000 355.5000 365.0000 1,623
385.0000 445.0000 376.0000 413.0000 3,366
Weekend
Weekend
1 · S-1 After-hours · 16:38 ET FORM S-1 ↗
372.5000 390.0000 367.5000 377.0000 392

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.