KraneShares InspereX Nasdaq Dynamic Buffered High Income Index KIQQ

Open calendar →

KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.2830 · FX 1 USD = 1.288650 SGD · about SGD 31.2923 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.97 → 24.28 · -2.8%
26.74624.58522.424 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2830 24.2830 24.2830 24.2830 100
24.7700 24.7700 24.6000 24.6000 800
25.3000 25.3000 25.1240 25.1240 3,000
25.2690 25.2690 25.2690 25.2690 100
24.9060 24.9060 24.9060 24.9060 100
Weekend
Weekend
24.9260 24.9260 24.9260 24.9260 100
25.2840 25.2840 25.2840 25.2840 100
25.7340 25.7340 25.7340 25.7340 100
25.7800 25.8280 25.7800 25.8280 100
25.5340 25.5340 25.5340 25.5340 100
Weekend
Weekend
25.8500 26.0360 25.8300 26.0360 3,500
25.9450 25.9450 25.9450 25.9450 100
25.2300 25.5250 25.2300 25.5250 100
25.3650 25.3650 25.3650 25.3650 100
25.6910 25.6910 25.6910 25.6910 100
Weekend
Weekend
No trading
25.2700 25.5000 25.2700 25.5000 300
25.8190 25.8190 25.8190 25.8190 100
26.1700 26.1700 26.1090 26.1090 300
25.4700 25.5020 25.4700 25.5020 400
Weekend
Weekend
25.5050 25.5050 25.5050 25.5050 100
25.6410 25.6410 25.6410 25.6410 200
25.8000 25.8000 25.5030 25.5030 400
25.8070 25.8070 25.8070 25.8070 100
26.4520 26.4520 26.4520 26.4520 100
Weekend
Weekend
No trading
26.3820 26.3820 26.3820 26.3820 100
25.8470 25.8470 25.8470 25.8470 100
25.9220 25.9220 25.9220 25.9220 100
26.3930 26.3930 26.3930 26.3930 300
Weekend
Weekend
25.7790 25.7790 25.7790 25.7790 100
25.6570 25.6570 25.6570 25.6570 100
25.2700 25.2700 25.0970 25.0970 800
25.4770 25.4770 25.4770 25.4770 100
25.6500 25.6500 25.6500 25.6500 100
Weekend
Weekend
25.6730 25.6730 25.6730 25.6730 100
26.3900 26.6250 26.3900 26.6250 200
26.6700 26.7650 26.6700 26.7200 700
26.7460 26.7460 26.7460 26.7460 100
26.6010 26.6010 26.6010 26.6010 100
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 100
26.3660 26.3660 26.3660 26.3660 100
26.3140 26.3140 26.3140 26.3140 100
26.3400 26.3400 26.3400 26.3400 100
No trading
Weekend
Weekend
25.9810 25.9810 25.9810 25.9810 100
25.8590 25.8590 25.8590 25.8590 0
25.7570 25.7570 25.7570 25.7570 0
25.4540 25.4540 25.4540 25.4540 0
25.5940 25.5940 25.5940 25.5940 0
Weekend
Weekend
25.7180 25.7180 25.7180 25.7180 100
25.9000 25.9000 25.9000 25.9000 100
25.7300 25.7300 25.7300 25.7300 0
25.4700 25.5440 25.4700 25.5440 200
25.6400 25.7210 25.6400 25.7210 1,100
Weekend
Weekend
25.8750 25.8750 25.8750 25.8750 100
25.3870 25.3870 25.3870 25.3870 100
25.5760 25.5760 25.5760 25.5760 100
25.1820 25.1820 25.1820 25.1820 100
25.0800 25.0800 24.9160 24.9160 500
Weekend
Weekend
24.9350 24.9350 24.9350 24.9350 100
24.7020 24.7020 24.7020 24.7020 100
24.4850 24.4850 24.4850 24.4850 100
24.5950 24.6040 24.5950 24.6040 200
24.7400 24.7400 24.7400 24.7400 100
Weekend
Weekend
24.5700 24.7600 24.5700 24.7490 400
24.4900 24.4900 24.4750 24.4750 100
24.3800 24.4550 24.3800 24.4550 400
24.2600 24.2700 24.1900 24.1950 700
24.1680 24.1680 24.1680 24.1680 100
Weekend
Weekend
24.3550 24.3550 24.3550 24.3550 100
24.1680 24.1680 24.1680 24.1680 100
24.3550 24.3550 24.3550 24.3550 100
24.0960 24.0960 24.0960 24.0960 100
23.7900 23.8200 23.7900 23.8200 200
Weekend
Weekend
23.6700 23.6700 23.6700 23.6700 100
23.5900 23.6600 23.5900 23.6600 700
23.7600 23.7600 23.6770 23.6770 400
23.1600 23.1990 23.1400 23.1990 2,200
23.1900 23.2200 23.1560 23.1860 800
Weekend
Weekend
No trading
22.8200 23.0450 22.8200 23.0450 1,000
23.0900 23.1300 23.0650 23.0650 4,600
22.7100 23.0000 22.7100 22.9370 9,000
22.5450 22.5450 22.4000 22.4240 4,800
Weekend
Weekend
22.9100 22.9100 22.7660 22.7660 1,100
23.2900 23.2900 23.1160 23.1160 6,700
23.4720 23.4720 23.4720 23.4720 100
23.3730 23.3730 23.3730 23.3730 0
23.4890 23.4890 23.4890 23.4890 100
Weekend
Weekend
23.3400 23.3400 23.3400 23.3400 100
23.6530 23.6530 23.6530 23.6530 100
23.7520 23.7520 23.7520 23.7520 100
23.9630 23.9630 23.9630 23.9630 0
23.8700 23.8700 23.8500 23.8650 700
Weekend
Weekend
23.6860 23.6860 23.6860 23.6860 0
23.6620 23.6620 23.6620 23.6620 0
23.9290 23.9290 23.9290 23.9290 0
23.9000 23.9000 23.9000 23.9000 100
23.8860 23.8860 23.8860 23.8860 0
Weekend
Weekend
23.7010 23.7010 23.7010 23.7010 0
23.9300 23.9300 23.9300 23.9300 0
23.9590 23.9590 23.9590 23.9590 100
23.7500 23.7500 23.7500 23.7500 100
23.9280 23.9280 23.9280 23.9280 100
Weekend
Weekend
23.8920 23.8920 23.8920 23.8920 100
23.9110 23.9110 23.9110 23.9110 100
24.3220 24.3220 24.3220 24.3220 100
24.0620 24.0620 24.0620 24.0620 100
23.9210 23.9210 23.9210 23.9210 100
Weekend
Weekend
24.1080 24.1080 24.1080 24.1080 0
23.9640 23.9640 23.9640 23.9640 0
24.0010 24.0010 24.0010 24.0010 100
23.8510 23.8510 23.8510 23.8510 100
No trading
Weekend
Weekend
23.8260 23.8260 23.8260 23.8260 100
24.1700 24.1700 23.8910 23.8910 200
24.1700 24.2570 24.1700 24.2570 100
24.2850 24.2850 24.2850 24.2850 200
24.1800 24.3300 24.1800 24.3300 100
Weekend
Weekend
24.0500 24.2490 24.0500 24.2490 300
23.6770 23.6770 23.6770 23.6770 100
24.3100 24.3100 24.1310 24.1310 100
24.3980 24.3980 24.3980 24.3980 0
24.8050 24.8050 24.7620 24.7620 100
Weekend
Weekend
24.8100 24.8550 24.8100 24.8550 300
24.9130 24.9130 24.9130 24.9130 100
25.2010 25.2010 25.2010 25.2010 100
25.2200 25.3600 25.2200 25.2200 600
25.0800 25.0800 25.0800 25.0800 0
Weekend
Weekend
24.9780 24.9780 24.9780 24.9780 100
24.9060 24.9060 24.9060 24.9060 100
24.7520 24.7520 24.7520 24.7520 100
24.5990 24.5990 24.5990 24.5990 100
No trading
Weekend
Weekend
24.9720 24.9720 24.9720 24.9720 100
25.0000 25.0000 25.0000 25.0000 100
24.8740 24.8740 24.8740 24.8740 0
25.0900 25.1420 25.0600 25.1420 700
25.2300 25.2300 25.1710 25.1710 1,400
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 100
25.0900 25.0900 24.9350 24.9700 1,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.