Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.3001
1.3200
1.2200
1.2500
66,540
Thu, 22 Oct 2026
1.3300
1.3700
1.2900
1.3000
35,400
Wed, 21 Oct 2026
1.3300
1.3900
1.3200
1.3300
28,800
Tue, 20 Oct 2026
1.3100
1.3990
1.3000
1.3300
64,700
Mon, 19 Oct 2026
1.2600
1.3200
1.2300
1.2700
42,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.2800
1.3200
1.2400
1.2500
51,500
Thu, 15 Oct 2026
1.2500
1.3100
1.2100
1.2700
94,900
Wed, 14 Oct 2026
1.3000
1.3580
1.2600
1.2800
69,900
Tue, 13 Oct 2026
1.3200
1.3500
1.2600
1.3400
107,100
Mon, 12 Oct 2026
1.4800
1.5400
1.3400
1.3600
219,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.4900
1.5900
1.4600
1.4800
93,000
Thu, 08 Oct 2026
1.5500
1.5500
1.4600
1.4900
57,300
Wed, 07 Oct 2026
1.5100
1.6200
1.4800
1.5400
119,700
Tue, 06 Oct 2026
1.4800
1.5700
1.4400
1.5400
171,000
Mon, 05 Oct 2026
1.5200
1.5200
1.3800
1.4800
224,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.5600
1.6200
1.4500
1.5200
271,100
Fri, 02 Oct 2026
52 · 8-K
Next filing day · accepted 01 Oct, 19:11 ET
8-K ↗
Fri, 02 Oct 2026
51 · 8-K
Next filing day · accepted 01 Oct, 18:45 ET
8-K ↗
Thu, 01 Oct 2026
1.9500
1.9500
1.5510
1.5800
575,700
Thu, 01 Oct 2026
50 · 8-K
Pre-market · 09:29 ET
8-K ↗
Wed, 30 Sep 2026
1.8600
1.9700
1.8200
1.9100
209,700
Tue, 29 Sep 2026
1.8300
1.9400
1.7220
1.8600
310,700
Tue, 29 Sep 2026
49 · 8-K
Pre-market · 08:31 ET
8-K ↗
Mon, 28 Sep 2026
2.0300
2.0800
1.7300
1.8100
914,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.2300
3.2400
2.1800
2.3200
11,784,100
Fri, 25 Sep 2026
48 · 8-K
Pre-market · 08:41 ET
8-K ↗
Thu, 24 Sep 2026
3.1260
3.2400
2.8920
2.9520
124,800
Wed, 23 Sep 2026
3.6000
3.6000
3.1200
3.1440
194,017
Wed, 23 Sep 2026
47 · 8-K
Pre-market · 08:36 ET
8-K ↗
Tue, 22 Sep 2026
3.7200
3.9000
3.6900
3.7560
37,417
Mon, 21 Sep 2026
3.9900
3.9900
3.6480
3.6960
47,217
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
46 · 8-K
After market open · 13:06 ET
8-K ↗
Fri, 18 Sep 2026
3.8220
4.0320
3.7560
3.8340
57,733
Thu, 17 Sep 2026
3.8400
3.9000
3.6780
3.7380
34,333
Wed, 16 Sep 2026
3.6960
3.8400
3.6000
3.7800
37,750
Tue, 15 Sep 2026
3.7620
3.7920
3.6120
3.6660
35,000
Mon, 14 Sep 2026
3.9600
3.9600
3.7500
3.7740
53,550
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.7800
3.9594
3.7590
3.9378
39,800
Fri, 11 Sep 2026
45 · 8-K
Next filing day · accepted 10 Sep, 17:42 ET
8-K ↗
Thu, 10 Sep 2026
0.6700
0.6890
0.6350
0.6440
438,400
Wed, 09 Sep 2026
0.7140
0.7140
0.6700
0.6990
1,108,200
Tue, 08 Sep 2026
0.6500
0.6990
0.6500
0.6880
593,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.6960
0.7120
0.6400
0.6470
574,100
Thu, 03 Sep 2026
0.6940
0.7250
0.6620
0.6900
1,111,800
Wed, 02 Sep 2026
0.8090
0.8100
0.7030
0.7380
11,067,100
Tue, 01 Sep 2026
0.8170
0.8300
0.7840
0.7960
13,845,300
Mon, 31 Aug 2026
0.8200
0.8420
0.7840
0.8110
147,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.8050
0.8320
0.7700
0.7970
193,700
Thu, 27 Aug 2026
0.8300
0.8420
0.7920
0.8000
297,300
Wed, 26 Aug 2026
0.8520
0.8700
0.7900
0.8100
325,500
Tue, 25 Aug 2026
0.8310
0.8400
0.7990
0.8290
212,100
Mon, 24 Aug 2026
0.8800
0.8870
0.8160
0.8200
193,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.8830
0.9280
0.8600
0.8780
350,800
Thu, 20 Aug 2026
0.8430
0.8720
0.8320
0.8600
135,600
Wed, 19 Aug 2026
0.9000
0.9330
0.8280
0.8610
338,600
Tue, 18 Aug 2026
0.9790
1.0000
0.8510
0.8760
258,900
Mon, 17 Aug 2026
0.9300
0.9950
0.9100
0.9530
350,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
44 · 424B3
After market open · 15:56 ET
PROSPECTUS ↗
Fri, 14 Aug 2026
1.0600
1.0600
0.8900
0.9130
348,400
Thu, 13 Aug 2026
43 · 8-K
After-hours · 16:41 ET
8-K ↗
Thu, 13 Aug 2026
1.1300
1.1300
1.0000
1.0300
374,700
Wed, 12 Aug 2026
42 · 10-Q
After-hours · 17:04 ET
10-Q ↗
Wed, 12 Aug 2026
1.2000
1.2650
1.1700
1.2200
532,000
Tue, 11 Aug 2026
1.1600
1.2700
1.1550
1.1800
233,100
Mon, 10 Aug 2026
1.1000
1.1900
1.0710
1.1700
297,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0800
1.1500
1.0100
1.0800
245,900
Thu, 06 Aug 2026
1.0000
1.0800
0.9900
1.0700
225,600
Wed, 05 Aug 2026
1.1100
1.1100
1.0000
1.0100
236,000
Tue, 04 Aug 2026
0.9900
1.0900
0.9060
1.0800
1,135,600
Mon, 03 Aug 2026
0.9000
1.0600
0.8860
0.9750
411,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8540
0.8990
0.8200
0.8730
168,600
Thu, 30 Jul 2026
0.7900
0.8300
0.7880
0.8290
100,600
Wed, 29 Jul 2026
0.8610
0.8700
0.7530
0.7720
223,600
Tue, 28 Jul 2026
0.8000
0.9000
0.7500
0.8700
445,600
Mon, 27 Jul 2026
0.7700
0.8030
0.7550
0.7990
83,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7750
0.7960
0.7560
0.7700
63,000
Thu, 23 Jul 2026
0.8300
0.8300
0.7660
0.7670
108,000
Wed, 22 Jul 2026
0.8500
0.8800
0.7900
0.8160
143,600
Tue, 21 Jul 2026
0.8800
0.8810
0.8250
0.8500
135,300
Tue, 21 Jul 2026
41 · 8-K
Pre-market · 07:26 ET
8-K ↗
Mon, 20 Jul 2026
0.8200
0.8800
0.8000
0.8560
156,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8000
0.8230
0.7700
0.7910
284,300
Thu, 16 Jul 2026
0.8100
0.8500
0.7600
0.8310
479,300
Wed, 15 Jul 2026
0.9000
0.9200
0.7870
0.8080
419,500
Tue, 14 Jul 2026
0.9400
0.9580
0.8700
0.8700
314,000
Mon, 13 Jul 2026
1.0500
1.0500
0.9250
0.9600
263,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0800
1.0800
1.0200
1.0500
194,800
Thu, 09 Jul 2026
1.0500
1.0700
0.9800
1.0700
162,200
Thu, 09 Jul 2026
40 · 8-K
Next filing day · accepted 08 Jul, 19:25 ET
8-K ↗
Wed, 08 Jul 2026
1.0800
1.1100
0.9800
1.0400
342,200
Tue, 07 Jul 2026
1.1000
1.1000
1.0350
1.0900
279,000
Mon, 06 Jul 2026
1.1500
1.1600
1.0790
1.1000
293,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2500
1.2800
1.1100
1.1300
290,800
Wed, 01 Jul 2026
39 · 8-K
After-hours · 17:06 ET
8-K ↗
Wed, 01 Jul 2026
1.2500
1.3000
1.1400
1.2200
284,500
Tue, 30 Jun 2026
1.2100
1.3100
1.1900
1.2300
287,400
Tue, 30 Jun 2026
38 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 29 Jun 2026
1.1500
1.2500
1.1400
1.2200
158,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0800
1.2100
1.0700
1.1500
228,100
Thu, 25 Jun 2026
1.1400
1.1400
1.0500
1.1000
135,400
Wed, 24 Jun 2026
1.2600
1.2600
1.1000
1.1100
416,800
Tue, 23 Jun 2026
1.2100
1.3000
1.2100
1.2700
155,400
Mon, 22 Jun 2026
37 · S-1/A
After-hours · 17:23 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 22 Jun 2026
1.4000
1.4700
1.2700
1.2800
280,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3100
1.4500
1.1200
1.3800
643,400
Wed, 17 Jun 2026
1.3800
1.4300
1.3100
1.3100
248,600
Tue, 16 Jun 2026
1.4300
1.4850
1.3500
1.3800
262,200
Mon, 15 Jun 2026
1.5100
1.5100
1.4200
1.4200
199,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4800
1.5050
1.4200
1.4300
172,700
Thu, 11 Jun 2026
1.4900
1.5100
1.4200
1.4800
204,900
Wed, 10 Jun 2026
1.5000
1.5370
1.4700
1.4800
137,200
Tue, 09 Jun 2026
1.6100
1.6700
1.4950
1.5100
168,500
Mon, 08 Jun 2026
1.5900
1.6700
1.5500
1.6100
210,600
Mon, 08 Jun 2026
36 · 8-K/A
Next filing day · accepted 05 Jun, 19:15 ET
8-K/A ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6900
1.6900
1.5000
1.5400
347,700
Thu, 04 Jun 2026
1.6800
1.7700
1.6500
1.6900
284,600
Wed, 03 Jun 2026
1.8000
1.8000
1.6500
1.7300
262,800
Wed, 03 Jun 2026
35 · 8-K
Next filing day · accepted 02 Jun, 19:15 ET
8-K ↗
Tue, 02 Jun 2026
2.0000
2.0200
1.7500
1.7700
550,300
Mon, 01 Jun 2026
1.9000
2.0800
1.8600
2.0000
972,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7800
1.8000
1.6900
1.8000
414,200
Thu, 28 May 2026
1.7000
1.7380
1.6500
1.7200
352,700
Wed, 27 May 2026
34 · 8-K
After-hours · 16:27 ET
8-K ↗
Wed, 27 May 2026
1.7200
1.8400
1.6600
1.6900
519,500
Tue, 26 May 2026
1.7300
1.7700
1.6300
1.7000
403,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7700
1.9000
1.6800
1.6900
480,900
Thu, 21 May 2026
1.6600
1.7700
1.6400
1.7400
313,700
Wed, 20 May 2026
1.7200
1.7800
1.6300
1.6500
244,500
Tue, 19 May 2026
1.6700
1.9500
1.5900
1.6800
532,800
Mon, 18 May 2026
1.8600
1.8600
1.6400
1.6600
216,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9800
1.9800
1.8300
1.8300
211,000
Thu, 14 May 2026
33 · 10-Q
After-hours · 17:18 ET
10-Q ↗
Thu, 14 May 2026
2.0000
2.0500
1.9700
2.0000
290,200
Wed, 13 May 2026
2.0000
2.1300
1.9350
1.9900
687,600
Wed, 13 May 2026
32 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 13 May 2026
31 · S-1
Pre-market · 08:15 ET
REGISTRATION STATEMENT ↗
Tue, 12 May 2026
2.4200
2.4300
2.2200
2.2200
189,500
Mon, 11 May 2026
2.2200
2.5300
2.2000
2.4100
375,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.2700
2.2900
2.2000
2.2200
155,700
Thu, 07 May 2026
2.2000
2.4700
2.1910
2.2500
472,300
Wed, 06 May 2026
2.1200
2.4500
2.1200
2.1900
592,000
Tue, 05 May 2026
2.2000
2.2400
2.1200
2.1200
250,400
Mon, 04 May 2026
2.3300
2.3800
2.2200
2.2200
328,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4100
2.4600
2.3520
2.3600
157,500
Thu, 30 Apr 2026
2.3500
2.4500
2.2800
2.4100
278,300
Thu, 30 Apr 2026
30 · 8-K
Pre-market · 09:12 ET
8-K ↗
Wed, 29 Apr 2026
2.7300
2.7510
2.2910
2.3200
601,400
Tue, 28 Apr 2026
2.8300
2.8770
2.7400
2.7500
432,600
Mon, 27 Apr 2026
3.0200
3.2300
2.7800
2.9500
1,196,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.0100
3.5000
2.8600
3.0700
1,419,800
Thu, 23 Apr 2026
2.9400
3.1000
2.7700
3.0500
868,000
Wed, 22 Apr 2026
3.0100
3.1100
2.8300
2.9200
487,000
Tue, 21 Apr 2026
29 · 10-K/A
After-hours · 17:22 ET
10-K/A ↗
Tue, 21 Apr 2026
28 · 8-K/A
After-hours · 16:51 ET
8-K/A ↗
Tue, 21 Apr 2026
3.0300
3.2400
2.8100
3.0000
400,700
Mon, 20 Apr 2026
3.3600
3.3600
3.0800
3.1440
265,838
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Fri, 17 Apr 2026
3.3600
3.6400
3.2080
3.2400
739,475
Fri, 17 Apr 2026
26 · 8-K
Pre-market · 08:37 ET
8-K ↗
Thu, 16 Apr 2026
4.3200
4.3760
3.8800
4.0640
252,725
Wed, 15 Apr 2026
25 · 10-K
After-hours · 17:23 ET
10-K ↗
Wed, 15 Apr 2026
4.2400
4.6480
4.1440
4.3200
698,938
Tue, 14 Apr 2026
3.9920
4.3920
3.7040
4.2400
332,375
Mon, 13 Apr 2026
3.6320
4.0800
3.4400
3.9040
446,238
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8000
3.8960
3.5200
3.5280
164,275
Thu, 09 Apr 2026
3.9200
3.9200
3.7600
3.7760
90,538
Wed, 08 Apr 2026
4.0800
4.1760
3.7840
3.9040
223,363
Tue, 07 Apr 2026
24 · PRE 14A
After-hours · 16:09 ET
PRE 14A ↗
Tue, 07 Apr 2026
4.1440
4.1600
3.8000
3.8880
111,238
Tue, 07 Apr 2026
23 · 8-K/A
Next filing day · accepted 06 Apr, 17:36 ET
8-K/A ↗
Mon, 06 Apr 2026
4.0960
4.1680
3.9360
4.1600
108,275
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7600
4.1440
3.7040
4.1440
164,338
Wed, 01 Apr 2026
4.1440
4.1440
3.6800
3.9840
227,775
Tue, 31 Mar 2026
3.8800
3.9920
3.7280
3.9920
192,950
Mon, 30 Mar 2026
4.1520
4.1600
3.7120
3.8800
162,188
Mon, 30 Mar 2026
22 · 8-K
Pre-market · 08:50 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2960
4.3040
3.9200
4.2400
195,975
Thu, 26 Mar 2026
21 · 8-K
After-hours · 16:29 ET
8-K ↗
Thu, 26 Mar 2026
4.5600
4.5760
4.0240
4.3040
317,413
Wed, 25 Mar 2026
4.7920
4.8160
4.5600
4.6400
166,588
Tue, 24 Mar 2026
4.6960
4.9040
4.6080
4.6400
190,450
Mon, 23 Mar 2026
4.8000
5.0240
4.5760
4.7520
250,225
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9600
5.0480
4.6560
4.7760
204,450
Thu, 19 Mar 2026
4.9520
5.0720
4.5600
4.9920
343,188
Wed, 18 Mar 2026
5.4560
5.4640
5.0480
5.2320
237,900
Tue, 17 Mar 2026
5.4080
5.6800
5.3520
5.4400
241,750
Mon, 16 Mar 2026
5.7600
5.7600
5.2960
5.4240
441,750
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2400
6.2400
5.5840
5.6400
494,125
Thu, 12 Mar 2026
6.1520
6.7200
5.8560
6.2080
603,525
Wed, 11 Mar 2026
6.0000
6.9200
5.6480
6.2640
2,351,863
Wed, 11 Mar 2026
20 · 8-K
Pre-market · 08:34 ET
8-K ↗
Tue, 10 Mar 2026
5.7520
9.8400
5.5280
8.1600
8,459,475
Mon, 09 Mar 2026
5.7440
5.7440
5.3600
5.7280
159,075
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7680
5.9200
5.5760
5.6560
176,163
Thu, 05 Mar 2026
6.0000
6.0000
5.7040
6.0000
138,588
Wed, 04 Mar 2026
5.9200
6.0000
5.6000
5.8480
139,463
Tue, 03 Mar 2026
6.0000
6.0640
5.5200
5.6800
302,813
Mon, 02 Mar 2026
5.9680
6.3120
5.8400
6.1440
294,813
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.4960
6.6320
5.9840
5.9840
455,313
Thu, 26 Feb 2026
6.8160
6.8400
6.5200
6.6400
287,088
Wed, 25 Feb 2026
6.9200
7.3600
6.6560
6.9120
385,463
Tue, 24 Feb 2026
6.5920
7.0800
6.4800
6.8800
294,438
Mon, 23 Feb 2026
7.0880
7.0960
6.4800
6.6160
224,450
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.2000
7.3280
6.6480
7.0000
343,550
Thu, 19 Feb 2026
6.5600
8.3200
6.2240
6.8880
1,084,425
Wed, 18 Feb 2026
6.1840
6.7360
6.0000
6.5280
202,413
Tue, 17 Feb 2026
6.5600
6.6720
6.0000
6.0480
280,188
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.9600
6.9600
6.4000
6.5360
230,988
Thu, 12 Feb 2026
7.3040
7.3040
6.6880
7.0160
193,538
Wed, 11 Feb 2026
7.4000
7.5600
6.5840
7.2000
321,225
Tue, 10 Feb 2026
7.8800
7.9280
7.2800
7.3280
132,000
Mon, 09 Feb 2026
8.4400
8.4800
6.9600
7.9280
1,321,800
Mon, 09 Feb 2026
19 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.3920
8.0800
7.3600
7.7760
317,925
Thu, 05 Feb 2026
7.9200
8.2400
7.0400
7.1200
390,263
Wed, 04 Feb 2026
8.6400
9.0400
7.9440
8.2400
304,038
Tue, 03 Feb 2026
8.0800
8.8800
8.0800
8.4000
237,438
Mon, 02 Feb 2026
8.2400
8.3200
7.5600
7.9360
327,675
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.5600
8.9200
8.2400
8.4000
297,550
Thu, 29 Jan 2026
9.4400
9.4400
8.1600
8.4800
596,400
Thu, 29 Jan 2026
18 · 8-K
Pre-market · 08:26 ET
8-K ↗
Wed, 28 Jan 2026
10.8000
11.3600
9.2800
9.4400
701,638
Tue, 27 Jan 2026
9.2800
10.8800
8.4000
10.8800
1,310,850
Mon, 26 Jan 2026
7.6400
10.8000
7.5600
10.1600
4,159,463
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6000
7.6400
7.2000
7.2560
285,950
Thu, 22 Jan 2026
7.4960
8.2400
7.3680
7.7600
571,213
Wed, 21 Jan 2026
7.2800
7.6000
7.1440
7.2800
398,563
Tue, 20 Jan 2026
7.6480
7.9040
7.2000
7.2080
456,763
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.7680
8.9600
7.7600
8.4000
614,350
Thu, 15 Jan 2026
8.1600
8.4800
7.6000
7.7680
516,788
Wed, 14 Jan 2026
7.3200
8.4800
7.2560
8.0800
803,913
Tue, 13 Jan 2026
7.1760
7.2800
6.6160
7.1200
507,338
Mon, 12 Jan 2026
7.1360
7.4000
6.8800
7.1760
229,738
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.7200
7.7200
7.0800
7.1360
344,488
Thu, 08 Jan 2026
7.2000
7.9760
7.1200
7.7600
721,913
Wed, 07 Jan 2026
8.1600
8.2400
7.0640
7.0800
499,675
Tue, 06 Jan 2026
8.3200
8.8000
7.6000
8.4800
590,175
Mon, 05 Jan 2026
7.2800
8.0800
6.9920
8.0000
501,013
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.2240
7.4400
6.2160
7.1360
364,213
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.0800
6.1440
5.5360
6.1440
377,888
Tue, 30 Dec 2025
6.4000
6.5120
6.0080
6.1120
214,988
Mon, 29 Dec 2025
17 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Mon, 29 Dec 2025
7.1840
7.3200
6.2400
6.2720
394,163
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.2640
7.3200
6.8960
7.2000
247,475
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.2480
7.3440
6.8000
7.2400
233,963
Tue, 23 Dec 2025
16 · 8-K
After-hours · 17:12 ET
8-K ↗
Tue, 23 Dec 2025
7.4400
7.5600
7.2080
7.3440
416,938
Tue, 23 Dec 2025
15 · 8-K
Pre-market · 07:20 ET
8-K ↗
Mon, 22 Dec 2025
7.7840
8.1600
7.1520
7.1520
1,190,613
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14 · PRE 14A
After-hours · 16:46 ET
PRE 14A ↗
Fri, 19 Dec 2025
13 · 8-K
After-hours · 16:33 ET
8-K ↗
Fri, 19 Dec 2025
7.2800
7.4240
6.8800
6.9520
318,025
Thu, 18 Dec 2025
7.0400
7.7360
6.9920
7.2240
516,088
Wed, 17 Dec 2025
7.4000
7.4400
6.8000
6.8880
328,038
Tue, 16 Dec 2025
6.5840
7.5680
6.5840
7.3760
587,525
Mon, 15 Dec 2025
7.1920
7.4320
6.3200
6.5840
695,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.1600
8.5600
7.1200
7.2720
800,675
Thu, 11 Dec 2025
8.6400
8.8800
7.2000
8.5600
1,098,638
Wed, 10 Dec 2025
8.5600
10.2400
8.2400
9.1200
3,418,600
Tue, 09 Dec 2025
12 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 09 Dec 2025
6.7600
9.4400
6.7600
8.4800
4,306,375
Mon, 08 Dec 2025
8.3200
8.4000
6.8000
6.9840
1,386,900
Mon, 08 Dec 2025
11 · 8-K
Pre-market · 06:09 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.7600
11.5200
8.8000
8.9600
4,215,863
Thu, 04 Dec 2025
11.0400
11.6800
8.9600
9.3600
10,519,663
Thu, 04 Dec 2025
10 · 8-K
Next filing day · accepted 03 Dec, 20:57 ET
8-K ↗
Wed, 03 Dec 2025
6.0800
13.6000
5.6960
12.4800
20,639,363
Tue, 02 Dec 2025
9 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 02 Dec 2025
6.0320
6.2000
5.6800
5.7840
62,125
Mon, 01 Dec 2025
6.7120
6.8000
6.0000
6.0320
89,675
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.3600
7.6000
6.6560
6.7520
65,588
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.0400
7.6000
6.8000
7.0640
49,925
Tue, 25 Nov 2025
7.2000
7.2000
6.8800
7.0560
20,688
Mon, 24 Nov 2025
7.0400
7.4400
7.0080
7.2400
33,638
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.2000
7.5200
6.6000
7.0000
61,788
Thu, 20 Nov 2025
8.5600
8.5600
7.2000
7.2000
85,863
Wed, 19 Nov 2025
8.8800
9.1200
8.0000
8.3200
53,100
Tue, 18 Nov 2025
8.7200
9.0400
8.4000
8.9600
44,588
Mon, 17 Nov 2025
10.2400
10.4800
8.7200
8.9600
97,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 14 Nov 2025
10.8000
11.1200
9.6800
10.4800
84,050
Fri, 14 Nov 2025
7 · 10-Q
Next filing day · accepted 13 Nov, 18:41 ET
10-Q ↗
Thu, 13 Nov 2025
11.7600
12.4800
11.4000
11.4400
75,213
Wed, 12 Nov 2025
11.1200
12.5600
11.1200
12.0800
158,375
Tue, 11 Nov 2025
11.2000
11.5200
10.9600
11.1200
18,225
Mon, 10 Nov 2025
11.6000
11.6000
10.9600
11.3600
33,163
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8800
11.5200
9.9200
11.3600
85,400
Thu, 06 Nov 2025
12.2400
12.3200
10.6400
11.2000
77,550
Wed, 05 Nov 2025
11.6800
12.3200
11.5200
12.1600
62,838
Tue, 04 Nov 2025
11.8400
13.0400
11.3600
11.6800
109,600
Mon, 03 Nov 2025
12.9600
13.0400
11.7600
11.8400
149,263
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6 · 424B3
After-hours · 17:03 ET
424B3 ↗
Fri, 31 Oct 2025
13.3600
13.3600
12.5600
13.2000
87,713
Thu, 30 Oct 2025
13.0400
13.7600
12.4800
13.3600
125,688
Wed, 29 Oct 2025
14.4000
15.2000
13.2000
13.8800
246,800
Tue, 28 Oct 2025
5 · DEFA14A
After-hours · 16:28 ET
DEFA14A ↗
Tue, 28 Oct 2025
15.4400
15.8400
14.4000
14.7200
426,363
Mon, 27 Oct 2025
4 · 8-K
After-hours · 16:13 ET
8-K ↗
Mon, 27 Oct 2025
25.2800
27.4400
15.6000
16.0800
11,041,900
Mon, 27 Oct 2025
3 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2 · 424B3
After-hours · 16:56 ET
424B3 ↗
Fri, 24 Oct 2025
1 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Fri, 24 Oct 2025
16.0800
16.3200
14.0800
14.0800
118,238