Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7750
0.7960
0.7560
0.7700
63,000
Thu, 23 Jul 2026
0.8300
0.8300
0.7660
0.7670
108,000
Wed, 22 Jul 2026
0.8500
0.8800
0.7900
0.8160
143,600
Tue, 21 Jul 2026
0.8800
0.8810
0.8250
0.8500
135,300
Tue, 21 Jul 2026
56 · 8-K
Pre-market · 07:26 ET
8-K ↗
Mon, 20 Jul 2026
0.8200
0.8800
0.8000
0.8560
156,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8000
0.8230
0.7700
0.7910
284,300
Thu, 16 Jul 2026
0.8100
0.8500
0.7600
0.8310
479,300
Wed, 15 Jul 2026
0.9000
0.9200
0.7870
0.8080
419,500
Tue, 14 Jul 2026
0.9400
0.9580
0.8700
0.8700
314,000
Mon, 13 Jul 2026
1.0500
1.0500
0.9250
0.9600
263,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.0800
1.0800
1.0200
1.0500
194,800
Thu, 09 Jul 2026
1.0500
1.0700
0.9800
1.0700
162,200
Thu, 09 Jul 2026
55 · 8-K
Next filing day · accepted 08 Jul, 19:25 ET
8-K ↗
Wed, 08 Jul 2026
1.0800
1.1100
0.9800
1.0400
342,200
Tue, 07 Jul 2026
1.1000
1.1000
1.0350
1.0900
279,000
Mon, 06 Jul 2026
1.1500
1.1600
1.0790
1.1000
293,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2500
1.2800
1.1100
1.1300
290,800
Wed, 01 Jul 2026
54 · 8-K
After-hours · 17:06 ET
8-K ↗
Wed, 01 Jul 2026
1.2500
1.3000
1.1400
1.2200
284,500
Tue, 30 Jun 2026
1.2100
1.3100
1.1900
1.2300
287,400
Tue, 30 Jun 2026
53 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 29 Jun 2026
1.1500
1.2500
1.1400
1.2200
158,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0800
1.2100
1.0700
1.1500
228,100
Thu, 25 Jun 2026
1.1400
1.1400
1.0500
1.1000
135,400
Wed, 24 Jun 2026
1.2600
1.2600
1.1000
1.1100
416,800
Tue, 23 Jun 2026
1.2100
1.3000
1.2100
1.2700
155,400
Mon, 22 Jun 2026
52 · S-1/A
After-hours · 17:23 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 22 Jun 2026
1.4000
1.4700
1.2700
1.2800
280,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.3100
1.4500
1.1200
1.3800
643,400
Wed, 17 Jun 2026
1.3800
1.4300
1.3100
1.3100
248,600
Tue, 16 Jun 2026
1.4300
1.4850
1.3500
1.3800
262,200
Mon, 15 Jun 2026
1.5100
1.5100
1.4200
1.4200
199,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4800
1.5050
1.4200
1.4300
172,700
Thu, 11 Jun 2026
1.4900
1.5100
1.4200
1.4800
204,900
Wed, 10 Jun 2026
1.5000
1.5370
1.4700
1.4800
137,200
Tue, 09 Jun 2026
1.6100
1.6700
1.4950
1.5100
168,500
Mon, 08 Jun 2026
1.5900
1.6700
1.5500
1.6100
210,600
Mon, 08 Jun 2026
51 · 8-K/A
Next filing day · accepted 05 Jun, 19:15 ET
8-K/A ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6900
1.6900
1.5000
1.5400
347,700
Thu, 04 Jun 2026
1.6800
1.7700
1.6500
1.6900
284,600
Wed, 03 Jun 2026
1.8000
1.8000
1.6500
1.7300
262,800
Wed, 03 Jun 2026
50 · 8-K
Next filing day · accepted 02 Jun, 19:15 ET
8-K ↗
Tue, 02 Jun 2026
2.0000
2.0200
1.7500
1.7700
550,300
Mon, 01 Jun 2026
1.9000
2.0800
1.8600
2.0000
972,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7800
1.8000
1.6900
1.8000
414,200
Thu, 28 May 2026
1.7000
1.7380
1.6500
1.7200
352,700
Wed, 27 May 2026
49 · 8-K
After-hours · 16:27 ET
8-K ↗
Wed, 27 May 2026
1.7200
1.8400
1.6600
1.6900
519,500
Tue, 26 May 2026
1.7300
1.7700
1.6300
1.7000
403,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7700
1.9000
1.6800
1.6900
480,900
Thu, 21 May 2026
1.6600
1.7700
1.6400
1.7400
313,700
Wed, 20 May 2026
1.7200
1.7800
1.6300
1.6500
244,500
Tue, 19 May 2026
1.6700
1.9500
1.5900
1.6800
532,800
Mon, 18 May 2026
1.8600
1.8600
1.6400
1.6600
216,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9800
1.9800
1.8300
1.8300
211,000
Thu, 14 May 2026
48 · 10-Q
After-hours · 17:18 ET
10-Q ↗
Thu, 14 May 2026
2.0000
2.0500
1.9700
2.0000
290,200
Wed, 13 May 2026
2.0000
2.1300
1.9350
1.9900
687,600
Wed, 13 May 2026
47 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 13 May 2026
46 · S-1
Pre-market · 08:15 ET
REGISTRATION STATEMENT ↗
Tue, 12 May 2026
2.4200
2.4300
2.2200
2.2200
189,500
Mon, 11 May 2026
2.2200
2.5300
2.2000
2.4100
375,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.2700
2.2900
2.2000
2.2200
155,700
Thu, 07 May 2026
2.2000
2.4700
2.1910
2.2500
472,300
Wed, 06 May 2026
2.1200
2.4500
2.1200
2.1900
592,000
Tue, 05 May 2026
2.2000
2.2400
2.1200
2.1200
250,400
Mon, 04 May 2026
2.3300
2.3800
2.2200
2.2200
328,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4100
2.4600
2.3520
2.3600
157,500
Thu, 30 Apr 2026
2.3500
2.4500
2.2800
2.4100
278,300
Thu, 30 Apr 2026
45 · 8-K
Pre-market · 09:12 ET
8-K ↗
Wed, 29 Apr 2026
2.7300
2.7510
2.2910
2.3200
601,400
Tue, 28 Apr 2026
2.8300
2.8770
2.7400
2.7500
432,600
Mon, 27 Apr 2026
3.0200
3.2300
2.7800
2.9500
1,196,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.0100
3.5000
2.8600
3.0700
1,419,800
Thu, 23 Apr 2026
2.9400
3.1000
2.7700
3.0500
868,000
Wed, 22 Apr 2026
3.0100
3.1100
2.8300
2.9200
487,000
Tue, 21 Apr 2026
44 · 10-K/A
After-hours · 17:22 ET
10-K/A ↗
Tue, 21 Apr 2026
43 · 8-K/A
After-hours · 16:51 ET
8-K/A ↗
Tue, 21 Apr 2026
3.0300
3.2400
2.8100
3.0000
400,700
Mon, 20 Apr 2026
3.3600
3.3600
3.0800
3.1440
265,838
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
42 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Fri, 17 Apr 2026
3.3600
3.6400
3.2080
3.2400
739,475
Fri, 17 Apr 2026
41 · 8-K
Pre-market · 08:37 ET
8-K ↗
Thu, 16 Apr 2026
4.3200
4.3760
3.8800
4.0640
252,725
Wed, 15 Apr 2026
40 · 10-K
After-hours · 17:23 ET
10-K ↗
Wed, 15 Apr 2026
4.2400
4.6480
4.1440
4.3200
698,938
Tue, 14 Apr 2026
3.9920
4.3920
3.7040
4.2400
332,375
Mon, 13 Apr 2026
3.6320
4.0800
3.4400
3.9040
446,238
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8000
3.8960
3.5200
3.5280
164,275
Thu, 09 Apr 2026
3.9200
3.9200
3.7600
3.7760
90,538
Wed, 08 Apr 2026
4.0800
4.1760
3.7840
3.9040
223,363
Tue, 07 Apr 2026
39 · PRE 14A
After-hours · 16:09 ET
PRE 14A ↗
Tue, 07 Apr 2026
4.1440
4.1600
3.8000
3.8880
111,238
Tue, 07 Apr 2026
38 · 8-K/A
Next filing day · accepted 06 Apr, 17:36 ET
8-K/A ↗
Mon, 06 Apr 2026
4.0960
4.1680
3.9360
4.1600
108,275
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7600
4.1440
3.7040
4.1440
164,338
Wed, 01 Apr 2026
4.1440
4.1440
3.6800
3.9840
227,775
Tue, 31 Mar 2026
3.8800
3.9920
3.7280
3.9920
192,950
Mon, 30 Mar 2026
4.1520
4.1600
3.7120
3.8800
162,188
Mon, 30 Mar 2026
37 · 8-K
Pre-market · 08:50 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2960
4.3040
3.9200
4.2400
195,975
Thu, 26 Mar 2026
36 · 8-K
After-hours · 16:29 ET
8-K ↗
Thu, 26 Mar 2026
4.5600
4.5760
4.0240
4.3040
317,413
Wed, 25 Mar 2026
4.7920
4.8160
4.5600
4.6400
166,588
Tue, 24 Mar 2026
4.6960
4.9040
4.6080
4.6400
190,450
Mon, 23 Mar 2026
4.8000
5.0240
4.5760
4.7520
250,225
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9600
5.0480
4.6560
4.7760
204,450
Thu, 19 Mar 2026
4.9520
5.0720
4.5600
4.9920
343,188
Wed, 18 Mar 2026
5.4560
5.4640
5.0480
5.2320
237,900
Tue, 17 Mar 2026
5.4080
5.6800
5.3520
5.4400
241,750
Mon, 16 Mar 2026
5.7600
5.7600
5.2960
5.4240
441,750
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2400
6.2400
5.5840
5.6400
494,125
Thu, 12 Mar 2026
6.1520
6.7200
5.8560
6.2080
603,525
Wed, 11 Mar 2026
6.0000
6.9200
5.6480
6.2640
2,351,863
Wed, 11 Mar 2026
35 · 8-K
Pre-market · 08:34 ET
8-K ↗
Tue, 10 Mar 2026
5.7520
9.8400
5.5280
8.1600
8,459,475
Mon, 09 Mar 2026
5.7440
5.7440
5.3600
5.7280
159,075
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7680
5.9200
5.5760
5.6560
176,163
Thu, 05 Mar 2026
6.0000
6.0000
5.7040
6.0000
138,588
Wed, 04 Mar 2026
5.9200
6.0000
5.6000
5.8480
139,463
Tue, 03 Mar 2026
6.0000
6.0640
5.5200
5.6800
302,813
Mon, 02 Mar 2026
5.9680
6.3120
5.8400
6.1440
294,813
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.4960
6.6320
5.9840
5.9840
455,313
Thu, 26 Feb 2026
6.8160
6.8400
6.5200
6.6400
287,088
Wed, 25 Feb 2026
6.9200
7.3600
6.6560
6.9120
385,463
Tue, 24 Feb 2026
6.5920
7.0800
6.4800
6.8800
294,438
Mon, 23 Feb 2026
7.0880
7.0960
6.4800
6.6160
224,450
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.2000
7.3280
6.6480
7.0000
343,550
Thu, 19 Feb 2026
6.5600
8.3200
6.2240
6.8880
1,084,425
Wed, 18 Feb 2026
6.1840
6.7360
6.0000
6.5280
202,413
Tue, 17 Feb 2026
6.5600
6.6720
6.0000
6.0480
280,188
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.9600
6.9600
6.4000
6.5360
230,988
Thu, 12 Feb 2026
7.3040
7.3040
6.6880
7.0160
193,538
Wed, 11 Feb 2026
7.4000
7.5600
6.5840
7.2000
321,225
Tue, 10 Feb 2026
7.8800
7.9280
7.2800
7.3280
132,000
Mon, 09 Feb 2026
8.4400
8.4800
6.9600
7.9280
1,321,800
Mon, 09 Feb 2026
34 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.3920
8.0800
7.3600
7.7760
317,925
Thu, 05 Feb 2026
7.9200
8.2400
7.0400
7.1200
390,263
Wed, 04 Feb 2026
8.6400
9.0400
7.9440
8.2400
304,038
Tue, 03 Feb 2026
8.0800
8.8800
8.0800
8.4000
237,438
Mon, 02 Feb 2026
8.2400
8.3200
7.5600
7.9360
327,675
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.5600
8.9200
8.2400
8.4000
297,550
Thu, 29 Jan 2026
9.4400
9.4400
8.1600
8.4800
596,400
Thu, 29 Jan 2026
33 · 8-K
Pre-market · 08:26 ET
8-K ↗
Wed, 28 Jan 2026
10.8000
11.3600
9.2800
9.4400
701,638
Tue, 27 Jan 2026
9.2800
10.8800
8.4000
10.8800
1,310,850
Mon, 26 Jan 2026
7.6400
10.8000
7.5600
10.1600
4,159,463
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6000
7.6400
7.2000
7.2560
285,950
Thu, 22 Jan 2026
7.4960
8.2400
7.3680
7.7600
571,213
Wed, 21 Jan 2026
7.2800
7.6000
7.1440
7.2800
398,563
Tue, 20 Jan 2026
7.6480
7.9040
7.2000
7.2080
456,763
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.7680
8.9600
7.7600
8.4000
614,350
Thu, 15 Jan 2026
8.1600
8.4800
7.6000
7.7680
516,788
Wed, 14 Jan 2026
7.3200
8.4800
7.2560
8.0800
803,913
Tue, 13 Jan 2026
7.1760
7.2800
6.6160
7.1200
507,338
Mon, 12 Jan 2026
7.1360
7.4000
6.8800
7.1760
229,738
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.7200
7.7200
7.0800
7.1360
344,488
Thu, 08 Jan 2026
7.2000
7.9760
7.1200
7.7600
721,913
Wed, 07 Jan 2026
8.1600
8.2400
7.0640
7.0800
499,675
Tue, 06 Jan 2026
8.3200
8.8000
7.6000
8.4800
590,175
Mon, 05 Jan 2026
7.2800
8.0800
6.9920
8.0000
501,013
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.2240
7.4400
6.2160
7.1360
364,213
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.0800
6.1440
5.5360
6.1440
377,888
Tue, 30 Dec 2025
6.4000
6.5120
6.0080
6.1120
214,988
Mon, 29 Dec 2025
32 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Mon, 29 Dec 2025
7.1840
7.3200
6.2400
6.2720
394,163
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.2640
7.3200
6.8960
7.2000
247,475
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.2480
7.3440
6.8000
7.2400
233,963
Tue, 23 Dec 2025
31 · 8-K
After-hours · 17:12 ET
8-K ↗
Tue, 23 Dec 2025
7.4400
7.5600
7.2080
7.3440
416,938
Tue, 23 Dec 2025
30 · 8-K
Pre-market · 07:20 ET
8-K ↗
Mon, 22 Dec 2025
7.7840
8.1600
7.1520
7.1520
1,190,613
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
29 · PRE 14A
After-hours · 16:46 ET
PRE 14A ↗
Fri, 19 Dec 2025
28 · 8-K
After-hours · 16:33 ET
8-K ↗
Fri, 19 Dec 2025
7.2800
7.4240
6.8800
6.9520
318,025
Thu, 18 Dec 2025
7.0400
7.7360
6.9920
7.2240
516,088
Wed, 17 Dec 2025
7.4000
7.4400
6.8000
6.8880
328,038
Tue, 16 Dec 2025
6.5840
7.5680
6.5840
7.3760
587,525
Mon, 15 Dec 2025
7.1920
7.4320
6.3200
6.5840
695,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.1600
8.5600
7.1200
7.2720
800,675
Thu, 11 Dec 2025
8.6400
8.8800
7.2000
8.5600
1,098,638
Wed, 10 Dec 2025
8.5600
10.2400
8.2400
9.1200
3,418,600
Tue, 09 Dec 2025
27 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 09 Dec 2025
6.7600
9.4400
6.7600
8.4800
4,306,375
Mon, 08 Dec 2025
8.3200
8.4000
6.8000
6.9840
1,386,900
Mon, 08 Dec 2025
26 · 8-K
Pre-market · 06:09 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.7600
11.5200
8.8000
8.9600
4,215,863
Thu, 04 Dec 2025
11.0400
11.6800
8.9600
9.3600
10,519,663
Thu, 04 Dec 2025
25 · 8-K
Next filing day · accepted 03 Dec, 20:57 ET
8-K ↗
Wed, 03 Dec 2025
6.0800
13.6000
5.6960
12.4800
20,639,363
Tue, 02 Dec 2025
24 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 02 Dec 2025
6.0320
6.2000
5.6800
5.7840
62,125
Mon, 01 Dec 2025
6.7120
6.8000
6.0000
6.0320
89,675
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.3600
7.6000
6.6560
6.7520
65,588
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.0400
7.6000
6.8000
7.0640
49,925
Tue, 25 Nov 2025
7.2000
7.2000
6.8800
7.0560
20,688
Mon, 24 Nov 2025
7.0400
7.4400
7.0080
7.2400
33,638
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.2000
7.5200
6.6000
7.0000
61,788
Thu, 20 Nov 2025
8.5600
8.5600
7.2000
7.2000
85,863
Wed, 19 Nov 2025
8.8800
9.1200
8.0000
8.3200
53,100
Tue, 18 Nov 2025
8.7200
9.0400
8.4000
8.9600
44,588
Mon, 17 Nov 2025
10.2400
10.4800
8.7200
8.9600
97,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 14 Nov 2025
10.8000
11.1200
9.6800
10.4800
84,050
Fri, 14 Nov 2025
22 · 10-Q
Next filing day · accepted 13 Nov, 18:41 ET
10-Q ↗
Thu, 13 Nov 2025
11.7600
12.4800
11.4000
11.4400
75,213
Wed, 12 Nov 2025
11.1200
12.5600
11.1200
12.0800
158,375
Tue, 11 Nov 2025
11.2000
11.5200
10.9600
11.1200
18,225
Mon, 10 Nov 2025
11.6000
11.6000
10.9600
11.3600
33,163
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8800
11.5200
9.9200
11.3600
85,400
Thu, 06 Nov 2025
12.2400
12.3200
10.6400
11.2000
77,550
Wed, 05 Nov 2025
11.6800
12.3200
11.5200
12.1600
62,838
Tue, 04 Nov 2025
11.8400
13.0400
11.3600
11.6800
109,600
Mon, 03 Nov 2025
12.9600
13.0400
11.7600
11.8400
149,263
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21 · 424B3
After-hours · 17:03 ET
424B3 ↗
Fri, 31 Oct 2025
13.3600
13.3600
12.5600
13.2000
87,713
Thu, 30 Oct 2025
13.0400
13.7600
12.4800
13.3600
125,688
Wed, 29 Oct 2025
14.4000
15.2000
13.2000
13.8800
246,800
Tue, 28 Oct 2025
20 · DEFA14A
After-hours · 16:28 ET
DEFA14A ↗
Tue, 28 Oct 2025
15.4400
15.8400
14.4000
14.7200
426,363
Mon, 27 Oct 2025
19 · 8-K
After-hours · 16:13 ET
8-K ↗
Mon, 27 Oct 2025
25.2800
27.4400
15.6000
16.0800
11,041,900
Mon, 27 Oct 2025
18 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17 · 424B3
After-hours · 16:56 ET
424B3 ↗
Fri, 24 Oct 2025
16 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Fri, 24 Oct 2025
16.0800
16.3200
14.0800
14.0800
118,238
Thu, 23 Oct 2025
21.1200
21.3600
13.8400
16.1200
269,088
Wed, 22 Oct 2025
15 · 8-K
After-hours · 16:24 ET
8-K ↗
Wed, 22 Oct 2025
23.2800
23.6000
20.8160
21.3600
65,125
Tue, 21 Oct 2025
24.4000
24.4000
23.2800
23.5200
30,063
Mon, 20 Oct 2025
23.7600
24.4400
23.6000
24.2400
39,738
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
23.2800
23.6000
22.3200
22.9600
64,863
Thu, 16 Oct 2025
26.2400
27.2000
23.2800
23.6000
91,113
Wed, 15 Oct 2025
26.2400
28.0800
24.8800
25.4400
108,838
Tue, 14 Oct 2025
23.8000
26.0000
23.3600
25.5200
59,713
Mon, 13 Oct 2025
24.5600
25.1200
23.8800
24.4000
53,588
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
26.7200
26.8800
23.5200
23.6000
95,675
Thu, 09 Oct 2025
28.4000
28.6000
25.8400
26.2400
74,163
Wed, 08 Oct 2025
26.5600
28.4800
25.6000
27.9200
76,313
Tue, 07 Oct 2025
27.7600
28.4000
25.3600
26.1600
80,788
Mon, 06 Oct 2025
26.3200
29.2000
25.6800
27.6000
137,450
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
26.8800
28.1600
24.4000
24.4800
116,475
Thu, 02 Oct 2025
24.3200
26.4800
24.3200
25.7600
65,188
Wed, 01 Oct 2025
23.0400
24.7200
23.0000
24.3200
46,650
Tue, 30 Sep 2025
23.8400
24.4800
22.8000
23.0400
42,613
Mon, 29 Sep 2025
25.3600
25.3920
23.4400
23.8400
88,563
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
26.4000
26.8400
25.1200
25.3600
59,088
Thu, 25 Sep 2025
26.9600
27.9200
25.7600
26.3200
86,075
Thu, 25 Sep 2025
14 · DEF 14A
Pre-market · 08:32 ET
DEF 14A ↗
Wed, 24 Sep 2025
27.6800
28.4000
26.9040
27.1200
53,525
Tue, 23 Sep 2025
28.6400
29.0320
26.8000
27.2800
182,950
Mon, 22 Sep 2025
27.0400
35.8400
26.9760
29.8400
367,725
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
26.0000
28.8000
26.0000
26.7200
112,113
Thu, 18 Sep 2025
26.3200
27.5200
26.0800
26.4800
99,500
Wed, 17 Sep 2025
26.4000
26.8800
25.2000
26.3200
67,100
Tue, 16 Sep 2025
13 · 8-K
After-hours · 17:22 ET
8-K ↗
Tue, 16 Sep 2025
28.0800
28.1680
26.1920
26.8800
61,063
Mon, 15 Sep 2025
12 · PRE 14A
After-hours · 16:16 ET
PRE 14A ↗
Mon, 15 Sep 2025
11 · 424B3
After-hours · 16:16 ET
424B3 ↗
Mon, 15 Sep 2025
26.8800
29.6000
26.3200
27.9200
74,038
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
28.5600
29.1200
26.6400
26.7200
52,175
Thu, 11 Sep 2025
26.9600
29.7600
26.9600
28.4000
57,213
Wed, 10 Sep 2025
28.9600
29.1840
26.8000
27.0400
39,738
Tue, 09 Sep 2025
29.6000
29.7600
27.2800
28.9600
56,888
Mon, 08 Sep 2025
33.4400
33.5200
30.0000
30.0800
79,888
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10 · 8-K
After-hours · 16:23 ET
8-K ↗
Fri, 05 Sep 2025
38.3200
39.2800
34.0800
35.1200
60,025
Thu, 04 Sep 2025
37.7280
39.9600
35.2800
38.3040
51,346
Wed, 03 Sep 2025
47.5200
48.2400
37.7280
37.7280
75,782
Tue, 02 Sep 2025
9 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 02 Sep 2025
52.9200
55.4400
46.8000
46.8000
136,835
Tue, 02 Sep 2025
8 · 8-K
Pre-market · 08:46 ET
8-K ↗
Tue, 02 Sep 2025
7 · 424B3
Next filing day · accepted 29 Aug, 20:35 ET
424B3 ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
67.6080
70.5600
63.3600
65.1600
31,918
Thu, 28 Aug 2025
70.9920
74.1600
64.0800
66.3840
50,118
Wed, 27 Aug 2025
68.6160
82.8000
66.2400
70.0560
155,721
Tue, 26 Aug 2025
64.6560
69.8400
60.4800
68.8320
59,653
Mon, 25 Aug 2025
59.0400
65.5200
58.8240
63.0720
28,360
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
57.6000
60.1920
56.8800
58.8240
15,594
Thu, 21 Aug 2025
55.4400
57.0240
54.7920
56.8800
6,538
Wed, 20 Aug 2025
57.9600
57.9600
54.7200
55.8720
14,606
Tue, 19 Aug 2025
6 · 8-K
After-hours · 16:45 ET
8-K ↗
Tue, 19 Aug 2025
61.2000
61.9200
56.5200
56.9520
23,381
Mon, 18 Aug 2025
61.8480
63.5760
60.6960
61.1280
12,863
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
63.2160
64.0800
61.2000
61.9920
11,497
Thu, 14 Aug 2025
63.3600
64.5840
61.9200
63.5760
10,438
Wed, 13 Aug 2025
61.6320
64.5840
61.6320
62.2080
18,496
Tue, 12 Aug 2025
66.8160
66.9600
60.8400
62.2080
52,860
Mon, 11 Aug 2025
5 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Mon, 11 Aug 2025
4 · 8-K/A
After-hours · 16:58 ET
8-K/A ↗
Mon, 11 Aug 2025
65.2320
72.0000
64.8720
67.4640
25,501
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 8-K
After-hours · 16:54 ET
8-K ↗
Fri, 08 Aug 2025
65.0880
67.6800
64.8720
66.6720
15,286
Thu, 07 Aug 2025
66.2400
68.0400
64.2960
64.8000
18,196
Thu, 07 Aug 2025
2 · 8-K
Pre-market · 07:23 ET
8-K ↗
Wed, 06 Aug 2025
68.4720
68.7600
65.5200
66.0960
12,508
Tue, 05 Aug 2025
69.5520
71.6400
67.8960
68.9040
10,522
Mon, 04 Aug 2025
67.3920
71.2800
66.9600
69.6240
11,053
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
65.8800
66.9600
64.8000
66.2400
14,025
Thu, 31 Jul 2025
67.0320
68.6880
66.6000
67.5360
10,888
Wed, 30 Jul 2025
67.2480
68.9040
66.7440
67.5360
12,181
Tue, 29 Jul 2025
71.2800
71.7120
65.5920
66.6000
35,551
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 28 Jul 2025
72.7200
74.8800
70.5600
70.9200
15,486
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend