KraneShares 2x Long JD Daily KJD

Open calendar →

KraneShares 2x Long JD Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.3550 · FX 1 USD = 1.288650 SGD · about SGD 24.9418 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.65 → 19.36 · -24.5%
27.70220.66513.627 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.2200 19.4500 19.1900 19.3550 2,900
19.1500 19.2150 19.0400 19.2150 4,300
19.4700 19.4700 19.3270 19.3270 400
20.1400 20.1500 19.6880 19.6880 1,700
19.5200 20.0600 19.5200 19.8880 2,100
Weekend
Weekend
18.6600 18.9000 18.6600 18.7120 1,100
18.8100 19.0000 18.7690 18.7690 3,100
18.8020 19.0000 18.2990 18.2990 3,300
17.9100 18.0650 17.7400 17.7400 5,000
18.0200 18.1100 17.8230 17.8230 2,300
Weekend
Weekend
17.2900 17.3000 17.0150 17.0270 3,200
16.4100 16.5120 16.3700 16.5120 800
16.0300 16.3600 16.0300 16.3410 3,500
15.5300 15.7500 15.1050 15.1050 700
15.2900 15.3930 15.2900 15.3930 300
Weekend
Weekend
No trading
14.7900 15.2490 14.7900 15.2490 5,700
14.2200 15.0150 14.2200 14.8620 2,500
13.6700 14.0300 13.6700 13.9850 2,000
14.1100 14.1100 13.5600 13.7110 5,700
Weekend
Weekend
13.4300 13.9310 13.3800 13.9310 3,300
13.7400 13.7400 13.3200 13.6270 16,200
14.2800 14.3750 14.0150 14.0150 1,600
15.3600 15.3600 14.7880 14.7880 6,600
15.6000 15.9600 15.6000 15.8340 4,900
Weekend
Weekend
No trading
16.5200 16.5200 16.4580 16.4580 1,100
17.3200 17.3200 16.8450 16.8450 2,600
17.4000 17.5100 16.9700 17.4250 13,800
18.0750 18.1500 17.8650 17.8650 3,600
Weekend
Weekend
17.6200 17.7300 17.5700 17.7300 3,800
16.7000 17.2100 16.5400 17.1720 6,000
17.6000 18.1000 17.6000 17.6070 3,000
17.9570 17.9570 17.9570 17.9570 100
18.2200 18.2200 17.8210 17.8340 1,200
Weekend
Weekend
18.4900 18.4900 18.0400 18.1630 2,400
18.9800 19.2400 18.6050 18.6050 2,000
18.6700 18.9280 18.6700 18.8640 2,100
20.1600 20.1600 19.8060 19.8060 3,800
18.0000 18.6400 18.0000 18.5160 4,000
Weekend
Weekend
18.0600 18.4800 18.0600 18.1940 27,700
18.1900 18.6900 18.1590 18.6470 7,200
19.2300 19.8700 19.1800 19.5120 2,600
20.0300 20.0700 19.7860 19.7860 2,000
No trading
Weekend
Weekend
20.6500 20.8600 20.4100 20.5030 6,300
21.8000 21.8550 21.5000 21.8550 2,400
23.1900 23.5000 23.1900 23.1970 3,700
22.5900 23.1450 22.5900 23.1450 500
22.4000 22.5000 22.0290 22.0290 1,300
Weekend
Weekend
23.2700 23.2700 22.3400 22.5860 2,400
24.4800 24.5800 23.9050 23.9050 2,200
24.2900 25.8000 24.2800 25.2550 8,700
21.3000 22.0620 20.7900 22.0620 18,700
21.0500 21.0500 20.7000 20.7780 4,400
Weekend
Weekend
20.3200 20.3200 20.0800 20.2630 2,500
20.9050 20.9050 20.2800 20.3850 3,400
19.9900 21.0050 19.9900 21.0050 3,500
20.0500 20.0500 19.6720 19.7050 1,100
20.0900 20.5620 20.0900 20.2130 1,400
Weekend
Weekend
20.1800 20.2000 20.1360 20.1360 2,700
20.5800 20.6390 20.5800 20.6390 3,200
19.8800 19.9400 19.7880 19.7880 2,700
19.6650 19.8480 19.6650 19.8480 400
20.2300 20.2300 19.8950 19.8950 500
Weekend
Weekend
20.4500 20.7000 20.4500 20.6060 700
20.4700 20.4700 20.1000 20.2430 4,500
21.1550 21.1550 21.0300 21.0900 2,100
21.5900 21.5900 20.9600 20.9930 15,100
22.0700 22.3500 22.0450 22.2190 3,800
Weekend
Weekend
22.7400 23.0000 22.5200 22.5730 1,600
22.3600 22.9700 22.1740 22.1740 2,800
22.0800 22.7500 22.0800 22.3640 10,100
20.4900 22.0240 20.4900 22.0240 11,000
18.4300 19.0700 18.4100 19.0680 6,000
Weekend
Weekend
18.8100 19.0440 18.6600 19.0440 2,700
18.0800 18.3700 17.7500 18.2440 4,100
18.2300 18.2300 17.9190 17.9190 3,600
17.1600 17.1900 16.8400 17.1690 4,200
17.4500 17.6000 17.3050 17.3050 6,100
Weekend
Weekend
No trading
17.2700 17.4000 17.2440 17.2440 800
18.3200 18.3200 17.7200 17.7480 1,800
18.0100 18.6740 17.9000 18.6740 3,000
17.8900 18.0800 17.8300 17.8740 6,800
Weekend
Weekend
18.1200 18.1900 17.6530 17.6530 1,300
18.3800 18.7100 18.2880 18.2880 8,600
17.7000 19.0300 17.7000 18.9590 19,200
16.2900 16.2900 16.0000 16.2440 3,000
16.5900 16.5900 16.1000 16.3330 5,900
Weekend
Weekend
16.4900 16.4900 15.9100 16.0010 4,900
16.4100 17.2600 16.4100 16.9340 11,000
17.5500 17.5500 17.2000 17.2000 2,100
17.8500 17.8500 17.6010 17.6010 3,500
17.8100 18.2600 17.5500 17.5500 6,000
Weekend
Weekend
17.3000 17.3600 17.2600 17.3600 3,000
17.3300 17.3900 16.9610 16.9610 3,100
16.8600 17.2000 16.8400 17.2000 7,300
16.5300 17.1500 16.5300 16.7470 11,000
15.5600 16.4100 15.5600 16.4100 8,300
Weekend
Weekend
15.1900 16.2000 14.8600 15.8940 17,200
13.1800 14.1710 13.1800 14.1710 13,400
14.0600 14.0800 13.8800 14.0800 13,200
13.7200 14.3780 13.7100 14.3780 5,100
14.7700 15.1930 14.7400 15.1930 2,600
Weekend
Weekend
15.4200 15.4200 15.4060 15.4060 600
15.8300 15.9800 15.7900 15.9430 2,000
16.4300 16.6290 16.4300 16.6290 1,800
16.3900 16.6070 16.3300 16.6070 1,400
16.1700 16.2310 16.1700 16.2310 500
Weekend
Weekend
15.7700 16.5700 15.7700 16.4920 3,200
16.4550 16.4550 16.3200 16.3280 1,500
16.6200 16.6800 16.5270 16.5270 1,600
16.4290 16.4290 16.3900 16.3900 800
No trading
Weekend
Weekend
16.1500 16.2130 16.1500 16.2130 2,000
17.0000 17.0000 16.1500 16.7060 6,800
17.1350 17.6100 17.1350 17.6060 2,100
17.6100 17.9150 17.6100 17.7220 4,100
17.0000 17.6300 17.0000 17.3320 11,000
Weekend
Weekend
16.9200 17.4210 16.8800 17.4210 2,000
16.7400 16.8700 16.4890 16.4890 2,500
16.9280 16.9280 16.5000 16.6890 5,800
17.4000 17.5800 17.0350 17.3280 2,300
17.8800 18.0900 17.8800 17.9710 3,400
Weekend
Weekend
18.3100 18.4200 17.9200 17.9200 7,500
19.3600 19.3600 18.4100 18.6360 6,500
19.2300 19.4200 18.8400 18.8980 6,500
19.0100 19.3400 18.7900 19.2990 5,600
19.5700 19.9800 19.5700 19.6610 4,400
Weekend
Weekend
19.6700 19.9600 19.6440 19.7440 3,100
19.3810 20.1300 19.2500 19.9850 14,900
18.7200 19.0900 18.4300 18.7620 7,700
18.3000 18.4100 17.9620 17.9620 3,800
No trading
Weekend
Weekend
19.0550 19.0550 18.3000 18.6940 16,700
19.5000 19.5200 19.0300 19.3290 4,000
19.5500 20.2700 19.5500 19.8440 6,800
20.5600 20.6800 19.6100 19.9140 3,900
20.3600 21.4100 20.3600 21.1200 7,600
Weekend
Weekend
19.4100 19.4800 19.3840 19.3840 900
18.3600 19.7340 18.3600 19.7340 1,000
19.0800 19.0840 18.8940 18.8970 2,400
20.0220 20.0220 19.6720 19.6720 2,200
19.0200 21.0000 18.8600 19.7020 12,900
Weekend
Weekend
19.2600 19.6600 19.0000 19.5820 7,900
No trading
18.4000 18.5200 18.3050 18.5020 3,100
18.8800 18.9200 18.5480 18.5480 5,100
18.9800 19.2630 18.9350 19.2630 2,100
Weekend
Weekend
19.4000 19.5100 19.3100 19.4570 5,400
No trading
19.3200 19.4300 19.1550 19.1550 5,600
18.8600 19.0220 18.7700 19.0220 1,700
18.9300 19.0690 18.8600 19.0690 1,100
Weekend
Weekend
18.7600 18.9800 18.6870 18.6870 3,100
18.9100 19.0510 18.7020 18.7020 3,100
19.1900 19.1900 18.4350 18.4350 4,000
18.4500 18.7980 18.4500 18.7980 2,700
19.2000 19.2000 18.8600 18.8600 1,300
Weekend
Weekend
20.0800 20.0800 19.5900 19.6850 13,400
19.6200 19.7830 19.4950 19.7830 2,800
20.1400 20.1700 19.8520 19.8520 4,800
19.7800 19.9500 19.4100 19.9490 6,300
20.1700 20.3100 20.1700 20.3010 4,100
Weekend
Weekend
20.2900 20.5410 20.2100 20.3000 4,000
20.3600 20.3600 20.0700 20.0840 6,500
19.8900 20.3100 19.8900 20.2720 6,800
20.0100 20.6500 19.9500 20.5310 5,900
20.4000 20.4900 20.3500 20.3500 3,300
Weekend
Weekend
20.3850 20.4500 20.2100 20.2750 1,000
No trading
19.8300 19.8700 19.2400 19.7530 9,300
19.3800 19.5100 19.2800 19.3700 4,500
19.1000 19.2860 18.8800 19.2860 18,800
Weekend
Weekend
18.4900 19.1200 18.2700 19.1040 11,600
19.6400 19.6400 18.3400 18.3620 6,700
19.6800 19.6800 18.7100 19.0570 53,900
19.6000 20.3100 19.6000 19.9590 33,600
20.4350 20.7360 19.8000 19.9640 32,300
Weekend
Weekend
20.0100 20.7600 19.6100 19.6800 36,700
22.6000 23.1900 21.1500 21.7440 29,900
23.6700 23.6900 22.4500 22.6200 37,300
23.2000 23.3490 22.7300 23.0630 14,000
22.8800 22.8800 22.2800 22.6930 10,600
Weekend
Weekend
22.5100 23.7800 22.3600 23.3160 18,000
23.8600 24.0300 23.3600 23.5900 5,100
23.5000 23.7600 23.2700 23.7600 5,400
23.5000 24.0700 23.2790 23.3870 33,600
24.9400 24.9400 24.1450 24.8310 24,300
Weekend
Weekend
25.0000 25.4700 25.0000 25.3160 17,500
26.0000 26.6700 25.4300 25.8090 36,000
28.2300 28.3400 27.1000 27.3470 21,600
27.0800 28.0400 26.6150 27.7020 24,300
27.1600 27.3000 26.9100 27.1450 10,800
Weekend
Weekend
25.6920 25.8650 25.3920 25.5970 5,400
25.4200 25.8100 25.3300 25.5700 15,900
24.7300 25.1000 24.1600 24.5050 15,700
25.2400 25.6000 25.0300 25.1590 11,500
25.5300 26.7800 25.2000 26.5650 12,800
Weekend
Weekend
24.3750 25.8300 24.3750 25.5300 19,700
25.5100 25.5800 25.0240 25.0240 3,600
25.7700 25.7700 25.6480 25.6480 1,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.