Leverage Shares 2x Long KLAC Daily KLAG

Open calendar →

Leverage Shares 2x Long KLAC Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.7410 · FX 1 USD = 1.278120 SGD · about SGD 18.8408 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.33 → 14.74 · -9.7%
75.50045.12014.741 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.1000 15.4700 14.6400 14.7410 31,300
16.9300 16.9300 14.9650 15.1740 86,600
18.9000 19.1300 18.6500 18.8320 36,600
19.0800 19.1350 18.0200 18.5060 67,600
20.5000 20.8850 19.5350 19.5690 25,600
Weekend
Weekend
20.3800 20.8300 19.3000 19.3400 47,400
21.1600 21.8210 20.1200 21.5000 40,700
22.9000 24.1560 22.3860 22.5700 29,800
24.5200 24.8010 22.9400 23.9400 57,700
26.5100 26.5100 25.5600 25.7560 36,000
Weekend
Weekend
28.6000 28.7160 27.1500 27.2040 25,900
26.2200 29.1200 26.1100 27.5810 103,100
26.3500 27.6500 26.1010 27.5200 50,800
30.4850 30.4850 27.6400 27.8280 130,500
30.3700 30.6200 28.6500 30.6200 50,500
Weekend
Weekend
30.5000 31.0950 29.8800 30.6900 79,700
27.9700 29.2050 27.4000 28.7000 88,300
27.8600 27.9200 26.9900 27.2980 39,200
27.0700 27.8600 26.8900 27.6300 167,700
25.1600 26.1150 24.0000 25.7260 75,600
Weekend
Weekend
25.1900 25.8200 24.9400 25.4320 102,600
24.4300 25.4050 24.0000 25.1790 55,700
24.8500 25.4100 23.8000 25.3340 121,000
23.3300 25.5900 23.3300 25.4700 125,600
23.2900 24.9000 23.0000 24.5200 189,200
Weekend
Weekend
20.8900 22.6500 20.8900 22.5500 154,300
21.8500 21.8500 20.3000 20.7280 140,000
21.4200 21.4200 20.0000 20.2370 62,000
21.2100 21.2100 20.0000 20.4400 60,700
20.5100 21.6800 20.5000 20.7110 95,700
Weekend
Weekend
24.0400 24.2500 22.9000 23.7860 40,800
22.6200 23.7900 22.1750 22.9230 35,500
25.6000 26.3550 23.9150 24.3900 76,700
26.5700 26.5700 25.3100 26.1060 84,800
No trading
Weekend
Weekend
23.3600 25.6500 22.8000 25.3000 143,800
20.9200 22.0400 20.6600 22.0270 52,000
21.5300 21.8790 20.8010 21.8790 36,700
22.1000 22.1000 20.8700 21.4790 48,300
22.8300 23.0300 22.4200 22.7150 22,100
Weekend
Weekend
24.4700 24.4700 22.5600 22.7600 55,800
25.7000 25.8050 24.3090 24.9390 39,000
24.6000 25.0700 23.9800 24.9810 20,300
25.0100 25.5310 24.3100 24.9240 31,700
23.7000 24.7100 23.1080 24.4230 52,000
Weekend
Weekend
26.9000 26.9000 24.6500 25.1000 29,800
26.0440 26.5300 25.2900 25.6310 23,800
28.5700 28.5700 25.6000 25.9500 55,300
28.6000 29.6170 27.3400 28.1720 88,200
31.9900 32.5400 30.7100 31.6420 87,200
Weekend
Weekend
32.3300 32.5600 30.1800 31.0000 109,800
32.7600 34.3500 32.1050 32.6820 73,500
32.7500 32.7500 31.6600 32.4180 61,100
29.4300 30.8000 28.6700 30.0000 61,300
31.3900 31.4900 27.8100 27.8810 63,100
Weekend
Weekend
29.4800 30.2500 28.6600 29.4900 39,400
26.7600 29.3500 26.1520 28.1110 52,600
28.4100 30.3600 27.7400 28.0430 70,500
27.5900 29.0500 26.8000 28.7320 71,900
23.9500 25.3200 23.0500 25.2710 64,600
Weekend
Weekend
26.5700 27.0200 24.5000 25.3490 107,800
26.1100 26.1100 24.3000 24.6800 96,000
24.0900 27.9000 21.9000 21.9000 155,600
29.0000 29.6000 26.7600 28.5370 155,000
34.4000 34.6600 29.6020 31.9920 93,000
Weekend
Weekend
35.9600 37.4960 33.3800 34.5000 49,200
35.6900 37.2500 35.5500 37.0100 46,700
34.6100 36.9000 34.6100 35.6400 48,600
37.5600 37.5600 35.8050 36.7960 79,600
36.4700 37.9300 33.4600 33.5200 93,400
Weekend
Weekend
34.1900 36.5960 32.6100 35.4950 93,300
37.6400 40.6500 36.7600 37.5000 183,300
43.4400 43.4400 36.6000 39.5170 123,800
43.1900 43.6500 40.4600 41.6900 84,600
38.3300 40.3000 37.5300 38.7000 106,600
Weekend
Weekend
40.0650 42.3000 38.8700 41.8900 124,800
44.8900 47.6700 41.2600 41.5200 364,600
36.4500 39.1100 36.3250 38.5900 130,600
37.0200 39.4000 34.8700 36.9200 147,400
47.7400 47.9300 42.4180 43.2620 170,200
Weekend
Weekend
No trading
57.4200 57.4200 41.0500 43.8850 422,200
66.7100 69.8000 54.3100 57.1300 354,800
65.5000 77.5500 65.1040 75.5000 284,200
52.7100 64.5800 51.9400 64.5000 228,900
Weekend
Weekend
51.1200 53.2400 49.7800 51.5700 64,300
55.0000 57.2050 50.2700 56.2200 115,000
50.4500 50.4500 46.7750 48.8200 69,700
51.6200 53.3000 48.9000 50.7300 93,200
60.0200 62.3600 59.3250 61.8560 99,000
Weekend
Weekend
No trading
53.9200 59.4690 53.9200 57.6800 134,600
51.5900 54.2600 48.6280 49.1940 88,300
56.8800 56.8800 48.5000 48.7420 219,500
61.6200 61.6200 54.8100 56.9700 249,200
Weekend
Weekend
50.0000 56.3420 48.9800 56.3420 117,400
43.8900 51.5800 43.6300 50.9070 250,700
39.3900 46.6900 39.3900 40.5090 83,600
41.6000 45.0500 35.5400 40.3340 87,800
36.5700 40.2100 36.1400 39.3770 37,400
Weekend
Weekend
38.0500 38.0500 33.3500 33.3760 31,900
38.7100 41.5850 37.4200 41.0120 33,200
37.9200 41.5500 37.0000 40.8430 49,000
35.5700 37.8650 34.4700 37.7500 48,400
31.9000 34.4400 31.9000 34.1440 23,900
Weekend
Weekend
33.8300 35.2800 33.3050 33.4400 19,300
35.0000 35.0000 32.7500 33.9200 26,800
38.5200 38.5200 34.4600 34.7880 47,600
34.7200 37.2000 33.5000 36.8640 37,500
No trading
Weekend
Weekend
32.1100 33.3300 32.0000 32.6320 30,900
30.9500 32.0600 30.4650 30.9830 26,500
29.2100 30.7800 28.8900 30.6170 54,900
26.5500 28.6000 26.3200 27.8250 41,600
29.9300 30.1400 27.7500 28.3440 39,900
Weekend
Weekend
30.8100 31.2200 29.7950 29.8850 27,700
31.0000 33.5000 30.5100 32.9000 39,200
30.8900 31.9300 30.0000 31.5400 26,400
29.1500 30.2460 27.9200 30.2460 35,900
31.9900 33.1600 31.3000 31.3710 37,200
Weekend
Weekend
30.8500 32.8300 30.7000 32.1270 48,200
30.9000 30.9000 28.4000 28.8380 39,400
29.1100 30.6500 28.7700 30.5670 49,200
28.0450 28.9000 27.4700 27.8860 54,900
27.0200 28.4000 26.4200 27.2570 33,400
Weekend
Weekend
27.6900 28.2800 26.5900 27.6860 48,600
26.7500 29.7650 25.2000 28.2300 88,800
31.8300 31.8300 29.7800 30.7200 61,200
31.2600 31.8800 30.1300 30.5330 22,000
35.0000 35.0000 32.8500 33.6130 25,600
Weekend
Weekend
32.6000 35.1200 32.6000 34.8200 32,800
31.6700 31.8200 30.2000 31.0430 14,700
30.5100 30.9900 29.8300 30.8160 19,800
31.4800 31.4800 29.7300 30.0360 18,700
29.7900 30.7800 29.6400 30.6310 17,100
Weekend
Weekend
29.8200 30.4100 28.9100 30.2360 30,100
28.2600 28.5000 27.5260 28.4290 18,000
28.8000 29.5000 26.5100 28.8240 31,200
30.5100 30.5500 29.8800 30.4090 28,000
28.0200 29.7700 28.0200 29.5420 19,000
Weekend
Weekend
29.2300 29.2300 28.5500 28.6850 22,500
26.6400 28.4700 26.5300 28.2140 24,300
26.3200 26.7000 25.5300 26.4440 48,500
22.5950 22.7900 21.8500 22.7900 14,000
22.5940 22.6480 22.0100 22.5500 20,800
Weekend
Weekend
No trading
19.7300 22.2090 19.7300 21.9550 26,400
22.9000 22.9000 21.4000 22.0810 22,800
19.4900 20.8600 19.0300 20.7420 28,500
20.7700 20.7800 18.2000 18.3930 20,500
Weekend
Weekend
20.4900 20.9450 19.9200 20.0680 13,500
22.0200 22.0200 20.1800 20.3010 24,500
23.6300 23.8100 22.9900 23.0770 25,300
22.2000 24.2200 21.8200 23.6830 50,900
23.8000 23.9470 22.1970 22.1970 54,500
Weekend
Weekend
22.4100 22.5300 20.7290 21.7770 36,200
20.1400 22.3700 19.6500 22.1940 25,100
21.4700 22.1210 20.9340 21.3740 30,500
20.3200 21.3710 20.3100 21.3710 26,500
20.5600 20.5600 19.8000 20.1300 25,500
Weekend
Weekend
19.7000 20.1500 19.4900 19.4900 16,800
20.4500 20.6120 19.1200 19.3820 9,900
21.0500 21.7300 20.4700 21.0100 13,700
19.9000 21.5800 19.9000 20.6160 52,600
17.3700 20.0700 17.3700 19.9650 45,100
Weekend
Weekend
18.5500 19.8000 17.6530 17.7290 27,300
21.0300 21.3950 19.0850 20.0570 18,500
21.5300 21.6400 20.9100 21.4930 18,200
20.9300 21.4290 20.1200 20.5510 17,400
21.8100 23.4450 21.8100 23.4190 19,200
Weekend
Weekend
21.9400 23.4500 21.9400 23.1120 19,400
23.8300 23.8500 21.5500 23.0620 22,500
23.9200 24.6600 23.7000 23.8210 38,000
22.6900 23.2390 22.0400 22.6250 20,900
22.0000 22.7200 21.2300 22.0320 15,800
Weekend
Weekend
21.8300 22.3000 21.5000 22.2880 16,900
21.1800 21.6500 20.7430 21.5240 15,000
22.1100 22.4600 21.5300 21.8870 17,700
21.2000 22.0700 20.5650 21.5810 28,800
No trading
Weekend
Weekend
21.4900 22.1300 20.2100 21.2330 42,200
21.9500 22.3200 20.6210 21.1090 54,500
22.0000 22.4830 21.0600 21.9270 59,800
20.5800 20.7500 19.9000 20.4710 26,600
20.7800 21.1500 20.3700 20.7560 71,700
Weekend
Weekend
19.0600 21.0150 19.0000 20.8470 51,600
17.1200 18.3050 17.0500 17.8400 21,000
18.9400 18.9400 16.7160 17.2370 29,700
21.3500 21.3500 17.7000 18.4900 72,900
19.9100 20.7850 19.5000 20.1150 58,700
Weekend
Weekend
24.6600 26.0000 20.3000 20.6140 142,000
28.7100 30.2000 27.0510 29.9100 144,000
29.7800 29.7800 27.1250 27.9000 75,200
25.8900 27.6300 25.5000 27.4380 36,600
24.9500 25.4500 23.5100 25.0750 31,700
Weekend
Weekend
23.0300 24.0900 22.2800 24.0900 16,200
24.9500 24.9500 23.7190 23.7190 31,600
23.3200 24.9900 23.1300 24.3920 54,500
26.2200 26.2200 23.3500 23.5000 41,600
No trading
Weekend
Weekend
26.0400 26.4200 25.0750 26.2230 48,800
25.3800 26.8050 25.0000 25.3590 48,200
21.3500 21.8860 21.1000 21.8860 21,300
22.8900 23.7900 22.1000 22.2220 10,300
20.8200 21.8830 20.8200 21.8830 27,400
Weekend
Weekend
20.2000 21.1500 19.9600 20.9430 48,800
19.3300 19.3300 18.3800 18.8410 12,800
21.1100 21.1100 19.7000 19.9100 7,100
19.7000 21.2000 19.7000 20.9520 13,600
18.5900 19.9980 18.5900 19.6950 19,600
Weekend
Weekend
17.4100 18.0830 16.6000 17.5260 5,300
No trading
16.2100 16.6500 15.9500 16.0110 16,100
17.1580 17.2100 16.7900 16.7900 3,500
17.7000 17.9100 17.2280 17.2280 1,900
Weekend
Weekend
17.8500 17.9700 17.7000 17.7870 8,000
No trading
17.5000 18.0700 17.5000 17.7520 17,100
17.5300 17.6700 17.3800 17.4980 10,200
18.6190 18.6190 17.2050 17.4470 5,300
Weekend
Weekend
17.2100 17.2500 16.8750 16.8750 5,200
16.1320 16.3250 16.1320 16.3250 2,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.