Kulicke and Soffa Industries, Inc KLIC

Open calendar →

Kulicke and Soffa Industries, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductor Equipment & Materials

Paper trade (simulated — no real money)

Fill: USD 95.2700 · FX 1 USD = 1.291330 SGD · about SGD 123.0250 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.23 → 95.27 · 170.4%
133.81082.96032.110 1,2 3 4 5 6 7,8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
101.6000 102.9900 93.7700 95.2700 380,375
Weekend
Weekend
105.9200 107.0900 99.1500 101.3300 620,600
104.3700 108.1300 104.3500 106.0800 652,100
104.8500 108.9600 104.8500 105.6000 841,600
104.8700 108.6500 103.6500 108.5400 732,700
99.4300 102.3200 98.5200 100.0600 625,700
Weekend
Weekend
94.3700 100.4900 92.2600 97.2200 968,000
102.8400 104.6800 97.7300 99.0200 884,400
113.0800 115.1000 102.2700 107.4200 977,600
112.6200 112.8800 108.0600 110.0900 626,800
110.2400 110.9800 105.3600 106.4900 694,200
Weekend
Weekend
109.0700 114.8800 107.3900 113.4100 609,600
111.3500 114.9900 110.0900 111.3900 754,600
105.2700 108.3200 101.4000 104.2300 1,367,800
111.6900 114.3900 105.6300 105.8700 1,359,800
124.5700 126.1700 117.2000 119.6100 1,018,300
Weekend
Weekend
No trading
133.5500 133.5500 117.3500 121.3300 1,598,500
127.8300 135.8000 126.4300 133.8100 1,574,600
129.5000 134.8000 127.2100 133.7600 1,127,400
122.8500 131.6200 119.0800 129.1200 1,273,400
Weekend
Weekend
125.8400 129.3900 123.5000 125.2200 3,494,000
129.7000 133.4100 123.9700 131.4900 1,629,500
127.0400 129.4000 121.1900 123.2800 1,778,400
113.8800 129.6500 113.8800 127.1000 2,331,500
122.8100 125.1300 117.5300 124.2200 1,714,800
Weekend
Weekend
No trading
121.5000 125.1400 121.1500 121.8700 1,806,200
120.3900 122.5100 116.1600 116.5100 871,300
114.3700 124.7500 114.3200 117.2700 1,728,900
116.8700 117.9600 112.6200 115.4400 899,900
Weekend
Weekend
111.9900 115.2700 110.0000 113.1300 690,000
105.8300 112.0000 103.4700 111.8200 675,200
101.6600 107.8000 100.3100 102.0300 600,600
105.1900 109.5000 96.4600 102.6400 684,900
102.9800 103.9000 100.0100 102.5000 737,300
Weekend
Weekend
103.9000 104.7500 97.3300 98.1600 894,100
104.0300 109.3900 103.0600 107.5200 484,800
109.1200 109.9600 105.4900 108.4000 773,300
105.6800 110.7800 103.8800 108.3600 905,900
101.7300 104.8800 99.0000 103.3400 964,700
Weekend
Weekend
105.4900 107.5600 101.2500 101.8900 1,275,300
104.6300 106.6000 100.3400 104.7500 1,074,900
109.5800 109.8800 103.2500 105.6100 909,700
107.7100 109.1600 104.7000 108.5700 731,000
No trading
Weekend
Weekend
102.0900 105.8500 101.2300 104.4000 551,100
100.7600 103.2800 98.5500 101.0900 836,000
99.3700 101.5600 96.1700 101.2300 639,800
97.0000 98.9400 94.3100 97.6200 1,141,500
103.0600 104.1700 98.5300 99.3600 1,056,200
Weekend
Weekend
100.5700 102.4300 98.3000 102.0400 875,200
104.1900 105.3300 101.0200 104.0900 651,400
100.6700 105.2400 98.3600 104.2700 1,029,600
102.0600 102.4100 96.0000 98.0000 971,600
102.6600 104.3700 101.7700 104.2800 1,120,800
Weekend
Weekend
100.4700 104.7300 99.8400 102.6600 1,477,000
106.0100 107.0100 91.8000 98.1500 2,711,700
13 · 10-Q Pre-market · 08:32 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
93.9700 95.2800 91.5000 93.7800 1,188,200
88.4500 92.6300 88.3300 91.3900 647,100
86.3500 88.2500 85.7200 87.8500 633,200
Weekend
Weekend
85.4300 87.1900 84.3000 86.3300 606,800
84.5200 86.6100 82.9600 85.5000 680,700
83.3100 84.3200 82.3800 83.7000 433,600
82.5100 85.8500 81.5000 82.9800 580,600
87.7800 88.3100 84.7100 86.4600 635,800
Weekend
Weekend
89.5700 89.5900 86.3700 87.7100 881,200
85.5700 86.3300 83.0800 84.6600 340,100
85.6300 86.1700 83.6800 85.2000 506,900
83.9800 85.5900 83.3300 83.9200 516,600
82.0800 83.8300 81.0000 83.4200 523,100
Weekend
Weekend
81.4200 84.4600 79.7500 81.8800 736,100
79.3300 80.2600 78.7000 79.6600 648,700
79.0700 80.0800 77.3400 79.8400 649,400
78.9500 80.2700 77.1800 79.9000 585,900
76.8300 78.8100 76.6700 77.9800 503,000
Weekend
Weekend
78.8700 80.9700 77.1500 77.4600 923,800
72.6200 77.2600 72.6200 76.8000 945,800
70.6500 73.2000 70.5800 72.3600 947,400
66.5000 67.8100 65.6600 67.1800 484,700
65.1600 66.9700 64.0500 66.6200 411,200
Weekend
Weekend
No trading
63.4400 66.5600 63.0000 64.0800 676,000
66.3600 68.1900 66.0400 66.2800 399,600
63.0300 65.8800 62.9300 65.7200 578,000
65.7100 65.7100 61.2400 61.7900 478,400
Weekend
Weekend
63.8400 65.7300 63.4300 64.6800 451,300
66.9400 67.4500 64.4500 64.7500 463,300
69.0400 69.9700 68.0000 68.8000 423,700
64.3700 68.3400 64.3700 68.0400 561,300
66.7500 67.2200 64.9400 65.3000 508,800
Weekend
Weekend
66.7600 66.8200 62.6100 63.8900 1,045,400
63.6200 67.5500 61.9500 66.7600 405,100
66.2100 67.0500 65.0200 65.7300 340,400
66.1400 67.5400 65.7100 66.3600 574,300
66.0000 67.1300 65.1200 66.1500 441,800
Weekend
Weekend
64.4600 65.7800 63.9500 64.3700 562,900
64.5000 64.5000 62.8800 63.3900 403,000
65.0400 65.9600 64.5000 65.5800 416,200
65.0500 67.0500 64.1700 65.4600 798,800
59.9000 65.5700 59.3000 65.4500 1,074,400
Weekend
Weekend
60.7500 62.6700 60.6000 61.4700 686,800
66.5300 67.3300 62.6400 63.4800 517,900
11 · 8-K Pre-market · 08:54 ET 8-K ↗
67.5300 68.5000 66.6100 67.7500 556,900
66.8800 67.1900 65.0000 66.2200 847,800
68.3900 70.8300 68.3900 70.2700 713,400
Weekend
Weekend
69.1800 70.5900 68.2400 69.7200 657,200
72.6600 72.7800 68.6300 70.7300 635,400
72.2100 72.9000 70.5800 72.7500 542,100
69.3800 72.3500 69.3800 71.2000 621,400
70.7500 70.8800 68.0900 69.0800 369,000
Weekend
Weekend
69.2800 71.2000 69.2100 70.8500 552,900
68.0100 70.6600 67.3100 69.4600 882,100
72.0000 72.3100 68.6300 68.9800 649,500
70.3200 72.2900 68.8900 71.7700 573,000
No trading
Weekend
Weekend
71.9300 73.7000 70.7500 71.6200 1,116,900
74.8700 75.4500 71.5000 72.0800 955,400
75.8900 77.5000 73.6100 74.8700 1,036,600
73.2200 75.6000 71.7400 74.8400 1,141,200
70.8500 73.0000 70.0000 72.9200 1,243,300
Weekend
Weekend
67.2000 70.9600 66.2700 70.9200 1,752,300
57.3400 66.5400 57.0100 66.4000 2,806,800
10 · 10-Q Pre-market · 08:40 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
57.7100 58.7500 54.3700 55.6700 1,054,500
58.2000 58.6100 56.1000 57.2000 693,200
56.6000 57.9600 56.3100 57.9100 746,800
Weekend
Weekend
57.7300 59.2800 56.9900 57.3300 916,300
58.7600 59.1700 57.0000 58.8500 672,700
59.1400 59.9600 58.0300 58.3400 554,600
58.2000 58.7000 57.6700 58.1400 338,000
57.5100 58.5300 57.0100 57.5600 517,500
Weekend
Weekend
59.3400 59.6500 57.1400 57.5500 454,000
59.8200 60.0000 58.8600 59.5100 560,200
8 · DEFA14A Pre-market · 08:17 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:15 ET DEF 14A ↗
57.6500 59.7100 57.4300 59.4600 572,200
56.8000 58.4200 56.3100 56.7300 469,400
No trading
Weekend
Weekend
59.7100 59.7900 57.3400 57.5500 691,200
58.4700 59.5900 57.4700 59.1700 1,276,300
55.0400 57.2000 54.6400 56.5300 1,027,200
56.3900 56.9400 55.0100 55.4100 870,300
55.5000 57.9300 55.2500 56.3200 946,100
Weekend
Weekend
54.0000 55.7100 53.6300 55.3500 600,600
53.5500 55.9600 52.2600 53.9500 938,500
52.7300 54.0500 52.6200 53.9900 599,100
52.1300 54.5900 52.1300 53.6100 963,800
49.2600 51.4700 49.2600 51.3300 1,239,500
Weekend
Weekend
46.8100 48.3500 46.6300 48.3500 671,100
No trading
46.3800 46.5000 45.5100 45.5600 269,600
46.3600 46.5300 46.0100 46.3800 221,300
46.4400 46.9900 46.0000 46.2900 249,400
Weekend
Weekend
46.6300 47.1500 46.2900 46.7500 241,400
No trading
46.6300 46.8200 46.2600 46.4500 114,400
46.1300 46.5700 45.7800 46.3500 232,600
46.5900 47.2500 46.1600 46.2600 386,700
Weekend
Weekend
45.3200 46.2300 45.2700 45.6600 1,090,100
46.1900 47.0600 45.4500 45.6100 612,600
46.8900 47.4100 44.9000 45.7600 752,300
47.8500 48.1000 46.2900 46.7700 443,500
48.4000 48.7100 47.0000 47.8100 570,500
Weekend
Weekend
48.8300 49.0700 47.8100 48.0800 605,200
49.0600 49.3900 48.1500 49.1100 354,100
48.8700 49.5900 48.2800 49.5300 683,100
48.1100 49.0400 47.5000 49.0000 425,200
49.2300 50.1900 48.1500 48.5300 958,700
Weekend
Weekend
47.9400 49.5800 47.9300 48.4900 830,000
46.5600 49.5200 46.5600 47.5700 1,137,300
45.1200 47.1600 44.9100 47.0000 632,300
44.9400 45.5500 44.4300 45.1300 1,367,900
44.8500 45.3300 44.5900 44.7800 556,900
Weekend
Weekend
45.1100 45.2600 44.4400 45.1100 398,600
No trading
43.5100 45.8000 43.2000 44.9600 1,479,300
42.3400 43.7600 41.3500 43.5600 831,700
41.0800 42.4300 40.8000 41.5500 794,300
Weekend
Weekend
39.3600 41.5500 39.2000 40.8800 973,600
40.0000 41.3700 38.6700 39.0300 1,509,900
6 · 10-K Pre-market · 08:50 ET 10-K ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
35.7300 36.3900 35.1900 35.2900 676,200
35.4300 36.0400 35.0200 35.5600 504,700
36.9000 37.1700 35.3600 35.6400 512,100
Weekend
Weekend
36.4900 37.4800 36.0600 37.1600 324,200
38.5800 38.7400 37.2000 37.6200 274,600
38.9200 39.4100 38.7300 39.0000 303,900
38.6900 38.9500 38.3200 38.6500 242,300
39.4800 39.4800 38.8600 39.2000 278,300
Weekend
Weekend
37.7900 38.4800 37.1700 38.4300 300,500
39.4700 39.8800 38.4000 38.4200 300,600
38.3900 39.7900 38.3900 39.5000 420,300
39.2400 39.3500 38.2300 38.3900 369,300
40.0300 40.2600 39.4300 40.2200 477,500
Weekend
Weekend
39.5100 40.3800 39.1900 39.9300 328,500
39.8400 40.1600 39.3200 39.5700 491,700
40.6200 41.1600 39.0600 39.7100 567,400
4 · 8-K After-hours · 17:06 ET 8-K ↗
40.3800 41.4500 40.1300 40.9900 346,200
41.0700 41.5200 40.6400 40.8300 323,400
Weekend
Weekend
40.6200 41.1700 40.0900 40.8100 455,400
38.3000 40.2200 38.3000 40.1700 396,500
39.6700 40.0100 37.8900 38.5100 392,200
39.4800 39.9700 39.2700 39.9000 540,900
39.4000 40.2300 39.4000 39.6000 665,000
Weekend
Weekend
39.4400 39.7900 38.5900 38.8600 627,400
40.5500 40.7800 39.4700 39.7400 448,200
40.4800 40.9600 39.8900 40.0600 614,200
3 · 8-K After-hours · 17:15 ET 8-K ↗
38.9100 40.5900 38.7500 40.0500 471,100
39.7000 40.3100 39.2400 40.0400 318,100
Weekend
Weekend
40.8500 41.0600 38.1300 38.1800 388,000
40.7500 41.0100 40.0300 40.8800 300,800
39.9200 40.9100 39.5900 40.7300 277,900
41.7400 41.7700 39.5700 40.0500 444,400
40.6900 41.6500 40.6900 41.6100 448,400
Weekend
Weekend
41.1300 41.5100 40.2000 40.3400 444,000
42.0600 42.2300 40.9800 41.1200 422,700
40.3500 41.4400 40.1300 41.2500 512,300
40.4600 40.9900 40.0500 40.6400 410,400
41.5200 41.5200 40.2200 40.5600 337,700
Weekend
Weekend
41.0400 41.2200 40.4800 40.9500 310,800
40.9700 41.1300 40.4200 41.0500 335,400
42.3100 42.3600 40.9800 41.5000 368,600
43.2500 43.8200 42.3300 42.5500 410,500
42.4000 43.3200 42.1100 42.9400 438,300
Weekend
Weekend
42.9100 43.0300 41.6200 41.9900 1,140,600
42.7500 43.3500 42.3000 43.0300 710,600
41.3100 42.3100 40.7500 41.3000 895,700
40.3700 41.3300 40.0900 41.1300 993,000
38.8100 39.5300 38.6400 39.1600 440,900
Weekend
Weekend
39.0800 39.2100 38.5300 38.6200 405,600
38.1400 39.2400 38.1400 39.0200 484,100
37.9600 38.1700 37.5000 37.9700 421,200
38.0000 38.3000 37.7100 37.9600 414,700
38.4300 38.4700 37.7100 38.1500 454,700
Weekend
Weekend
38.2700 38.8900 37.7500 38.2100 402,300
36.1600 38.0100 35.9800 37.7800 451,800
36.5100 36.8800 36.1000 36.3700 1,081,500
36.5100 36.5800 35.9900 36.5200 485,100
No trading
Weekend
Weekend
37.4700 37.9300 37.0800 37.5000 610,300
37.6200 38.0400 37.2800 37.8000 442,000
37.1100 37.7700 37.0300 37.6200 618,500
37.4400 37.9400 37.2300 37.6000 480,000
37.6300 37.7100 37.1700 37.4100 289,900
Weekend
Weekend
36.6600 38.0500 36.4900 37.6700 360,300
35.5000 36.4400 35.5000 36.3800 400,700
36.2700 36.2700 35.1600 35.8900 354,200
36.5900 37.1100 36.1400 36.2700 313,200
36.1600 36.8500 36.1600 36.6000 378,400
Weekend
Weekend
37.0500 37.0500 35.8500 36.1100 415,000
36.9100 37.5500 36.7100 37.4000 418,000
37.5100 37.8700 37.2700 37.7300 512,800
35.3600 37.5600 35.2100 37.1500 749,500
35.5200 35.8600 34.9000 35.0600 531,100
Weekend
Weekend
35.0500 35.7100 34.5600 35.4200 649,200
34.5400 35.1200 32.8000 34.9800 1,071,500
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
32.2500 32.2900 31.3200 32.1100 880,800
33.0200 33.2000 32.0300 32.3600 691,900
32.4500 33.0900 32.2600 32.8500 608,000
Weekend
Weekend
32.3200 32.6100 31.5800 32.3100 598,300
33.4700 33.7100 32.5600 32.7600 497,400
35.1600 35.3200 33.6700 34.1200 451,000
35.5600 35.8400 34.6200 34.8600 328,200
34.2500 35.4100 34.1700 35.2300 564,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise