Kimberly-Clark Corporation KMB

Open calendar →

Kimberly-Clark Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 109.7000 · FX 1 USD = 1.290100 SGD · about SGD 141.5240 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.86 → 109.70 · -13.5%
136.770114.91093.050 1,2 3,4 5 6 7 8 9 10 11 12 13,14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
107.7700 109.7900 107.0600 109.7000 2,601,300
107.2300 107.8300 106.5200 107.3100 2,763,100
109.0000 109.6000 108.4800 108.8800 2,291,700
108.1700 108.4300 106.9700 108.0500 2,319,700
108.0000 108.7900 107.6300 108.4800 2,513,900
Weekend
Weekend
110.2600 111.1800 107.7400 108.3500 3,436,700
106.7300 109.3800 106.7300 108.9900 3,333,500
106.8100 108.8200 105.9900 106.5300 4,027,000
109.8000 110.2200 106.5500 106.8200 4,164,300
113.0100 114.9100 108.7500 110.1800 7,140,600
Weekend
Weekend
110.6400 113.1200 110.1300 112.4100 3,342,900
110.6600 110.9000 109.4200 109.9300 4,158,500
113.8900 113.8900 110.9600 110.9800 3,999,800
114.9300 116.8200 114.5000 114.7400 3,325,600
114.4900 114.6200 111.1000 113.0100 3,755,500
Weekend
Weekend
No trading
112.0000 115.0200 111.9500 114.7200 4,662,600
110.0500 111.7500 109.4400 111.4400 4,782,100
109.6000 110.1700 108.4600 109.7700 4,281,300
109.0200 110.1600 108.0700 109.9100 4,445,400
Weekend
Weekend
108.9500 109.9100 108.4100 109.3700 12,507,600
106.5800 109.1300 106.5800 108.1000 4,947,600
104.8100 107.7000 104.4400 106.7300 8,327,800
101.9200 104.2000 101.2600 103.9500 4,012,400
102.0000 103.1800 100.4100 100.5000 3,600,500
Weekend
Weekend
No trading
102.1900 103.2200 101.6400 102.5600 8,851,300
104.1200 105.0100 101.2000 101.4700 4,038,200
103.7700 104.9400 103.4800 104.2800 3,039,400
102.5000 104.0700 102.2100 103.1400 4,456,800
Weekend
Weekend
102.0000 103.2200 101.1000 102.2900 3,489,400
101.5600 102.6000 101.2400 101.5400 3,247,500
100.8000 102.0800 100.2200 101.5800 3,393,900
98.4100 100.6000 97.2500 100.5200 3,724,500
97.8000 99.2400 97.3900 97.7500 3,816,500
Weekend
Weekend
94.0000 99.6200 93.9500 99.0400 6,361,000
95.6700 96.6000 93.3200 94.4700 6,081,100
97.3600 97.9200 94.4500 94.7600 6,698,100
98.3500 98.7600 96.3600 97.4900 4,639,800
97.5900 98.5200 97.1700 97.9500 4,636,400
Weekend
Weekend
100.2500 100.5400 97.1400 97.6000 8,724,900
100.1900 100.8000 99.4800 100.1400 3,231,300
99.5800 101.9600 99.5800 100.1800 5,012,400
99.1900 99.8000 98.7100 98.7700 3,850,500
No trading
Weekend
Weekend
98.9000 99.7900 98.8000 99.1400 2,265,500
97.1200 99.0500 95.7800 98.7300 3,391,500
96.2700 97.8100 95.7000 97.5500 3,073,000
96.7900 97.9200 95.5000 96.4700 4,769,100
96.0000 97.9700 95.9000 96.5400 4,677,200
Weekend
Weekend
97.6200 98.0000 95.5000 95.9100 4,829,200
18 · 8-K After-hours · 16:16 ET 2026 ANNUAL MEETING RESULTS ↗
97.6500 97.8500 96.3300 96.6700 3,366,300
97.1500 98.2100 96.4100 97.0400 4,302,600
96.2500 97.7700 95.3200 97.3400 5,347,800
98.2700 98.3800 95.3000 95.7500 5,169,000
Weekend
Weekend
99.8100 100.1000 98.2100 98.3100 3,181,500
99.3100 100.4900 97.9500 99.5600 4,621,200
97.9500 99.7800 97.5700 99.1900 3,872,900
17 · 8-K After-hours · 16:16 ET 8-K ↗
95.6500 97.6800 94.6700 97.2000 4,259,900
96.7100 97.0900 95.2100 95.6500 4,366,800
Weekend
Weekend
99.0400 99.1600 96.8600 97.6700 4,872,400
96.3800 98.7600 96.3300 98.4300 5,903,200
98.3600 98.7200 94.9500 96.1000 5,381,300
16 · 10-Q After market open · 12:06 ET 10-Q ↗
99.4900 100.4400 97.5000 98.4400 6,637,600
15 · 8-K Pre-market · 06:33 ET 8-K ↗
97.6500 99.1500 97.4000 98.2500 7,024,600
Weekend
Weekend
98.5900 99.2100 97.4500 97.8500 3,386,700
96.4900 98.0500 96.4500 97.9300 3,292,400
96.6000 97.5500 96.0100 96.7500 3,876,700
98.3700 98.5400 96.1700 96.6000 4,557,800
98.6100 99.3900 98.1000 98.5400 3,698,700
Weekend
Weekend
97.9700 100.0300 97.8500 98.8400 4,075,200
96.4900 98.3900 96.4900 97.9700 4,022,500
97.5000 97.5000 95.8700 96.8100 3,043,800
95.9100 97.7400 95.6100 97.1600 3,578,300
96.5700 97.2000 95.4500 96.6000 4,792,800
Weekend
Weekend
97.9600 98.6700 96.9400 97.2800 3,259,000
96.1800 98.8100 95.7100 97.9600 7,145,100
94.9700 97.0800 94.5500 97.0000 7,469,500
96.4500 96.6400 92.4200 93.0500 7,849,100
96.1300 97.2100 95.5500 96.9900 3,897,600
Weekend
Weekend
No trading
97.1700 97.4000 95.6800 96.1300 4,644,200
96.1800 98.0200 95.8500 97.5700 4,287,500
96.3400 96.6600 94.5400 96.4700 5,900,300
98.9700 99.1000 96.1300 96.3500 6,363,600
Weekend
Weekend
98.8500 99.7200 98.4100 98.6600 3,251,900
99.1600 100.8200 98.5700 98.8500 2,999,200
99.7000 99.7000 98.0500 99.3600 3,455,400
98.5800 100.1700 97.8200 98.9200 5,254,100
14 · DEFA14A After market open · 12:13 ET DEFA14A ↗ 13 · DEF 14A After market open · 12:12 ET DEF 14A ↗
99.6900 100.6400 98.5600 99.4500 5,634,500
Weekend
Weekend
98.9300 99.6000 97.8000 98.2000 13,109,700
98.4700 99.2500 97.5500 98.5800 5,110,000
99.4400 99.4400 97.8200 98.7200 4,352,500
100.7900 101.7000 100.2600 100.4800 3,465,000
99.5500 100.3700 98.9800 100.2600 3,407,100
Weekend
Weekend
98.8800 99.7800 98.6800 98.8400 3,651,100
99.5000 100.6800 97.7300 97.8200 5,602,600
101.7100 101.7100 99.3100 100.0400 4,245,200
102.8800 103.0300 101.0200 101.7100 4,168,800
103.5600 103.5800 101.9200 102.8500 5,291,500
Weekend
Weekend
103.0000 104.8200 101.6900 104.5800 5,063,200
104.1600 105.0400 103.0100 104.9100 6,272,000
104.9800 105.4900 103.4200 104.7300 5,415,800
109.0500 109.1500 104.2000 104.6400 6,364,400
110.6800 110.7800 109.4000 109.7400 3,075,100
Weekend
Weekend
110.5000 111.8200 110.0100 111.4400 4,413,000
109.7800 110.6000 109.3200 110.3800 5,375,200
110.7900 111.1100 108.2000 109.2100 5,370,000
110.4500 111.4100 109.9300 111.1100 3,907,300
108.6300 110.8100 108.1400 110.5100 5,238,300
Weekend
Weekend
108.7800 109.6100 108.3900 109.0200 4,872,800
109.5700 110.3300 107.8000 108.6800 4,063,100
107.5200 110.7000 107.2800 109.9000 5,742,700
109.7100 110.1200 107.2100 107.5200 4,213,900
No trading
Weekend
Weekend
108.6900 109.8100 107.9700 109.4100 5,233,700
12 · 10-K After market open · 13:06 ET 10-K ↗
107.4500 110.7800 107.2800 108.2600 6,670,600
105.5900 107.8300 104.5200 107.6000 5,644,900
105.0900 106.8900 104.8000 105.8800 6,336,000
104.2000 104.9800 103.6200 104.7000 3,899,500
Weekend
Weekend
104.0000 105.0400 103.6600 104.3300 5,233,200
103.9700 104.8000 102.1500 104.2600 7,461,100
101.2400 103.9700 101.2200 103.2100 8,049,900
99.0700 101.5400 98.7600 100.7700 5,877,500
100.4400 100.6500 98.6300 99.5000 6,355,500
Weekend
Weekend
99.1400 100.3900 98.1500 99.9900 10,270,500
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
99.7000 99.9100 98.0300 98.6600 8,043,900
100.8400 101.3000 98.3900 99.5400 6,778,900
102.5000 103.1000 100.1500 100.6400 9,529,400
10 · 8-K Pre-market · 06:37 ET 8-K ↗
102.3000 102.9700 100.2200 101.1400 8,808,700
Weekend
Weekend
102.1900 102.5100 101.4600 102.2300 4,246,600
99.6500 102.4600 99.3200 102.1900 6,491,800
101.4300 101.7900 99.4400 100.0200 6,802,300
99.1100 101.5400 98.2900 101.4800 9,043,800
No trading
Weekend
Weekend
9 · 8-K After-hours · 17:28 ET FORM 8-K ↗
100.1000 100.2600 98.5600 99.3200 6,728,900
99.0200 101.1700 98.6500 100.4100 5,939,100
98.5800 99.5300 98.4500 99.1500 5,552,300
98.5100 99.4300 97.8100 98.7300 6,483,900
97.8800 99.8400 97.7800 98.2700 7,202,200
Weekend
Weekend
98.7000 99.0900 97.6800 97.9200 7,054,600
97.4900 99.5900 97.3000 98.8700 5,797,700
97.5300 98.1300 96.2600 97.5600 5,871,000
98.1100 98.5400 97.5700 97.6400 5,526,500
101.2200 101.2200 97.6500 98.0700 9,673,200
Weekend
Weekend
101.1900 101.9800 100.2600 101.4000 4,347,900
No trading
101.3200 101.6600 100.8700 100.8900 2,808,100
100.8000 101.7300 100.5200 101.5700 3,115,500
101.0000 101.5200 100.7600 101.0300 3,202,600
Weekend
Weekend
101.1700 101.7500 100.7000 101.0000 2,673,500
No trading
100.0900 101.1300 100.0600 101.0800 1,200,100
99.7000 100.5700 99.6000 100.1100 3,689,200
100.2700 100.5900 99.6000 99.7800 4,804,300
Weekend
Weekend
101.5400 101.6300 100.2200 100.6500 7,700,200
102.6600 102.6700 101.2600 101.5100 7,977,900
102.2200 103.8000 102.1900 102.9400 6,576,200
103.0000 103.2800 101.9200 102.5400 5,696,400
8 · 424B3 Pre-market · 09:17 ET 424B3 ↗
103.2200 103.5500 102.0900 102.8000 7,624,200
Weekend
Weekend
103.5200 104.1500 103.0300 103.1500 4,961,600
103.3000 104.3900 102.6000 103.4500 5,513,300
103.1500 104.1300 102.8000 103.1400 7,243,100
102.0400 102.9500 101.7200 102.8900 4,269,300
102.7400 102.8000 101.6400 101.8500 5,917,400
Weekend
Weekend
103.5200 104.6300 102.9100 102.9600 5,449,000
106.2600 106.9900 104.8800 104.9400 5,654,100
7 · 8-K Pre-market · 06:06 ET 8-K ↗
107.3900 107.5000 105.3100 106.1300 6,852,000
108.3700 108.6900 106.3500 106.9500 7,354,300
109.0000 110.0300 108.3000 108.5400 5,934,900
Weekend
Weekend
108.4200 109.3500 107.6600 109.1200 2,756,400
No trading
106.4000 109.8000 106.1300 108.2900 7,267,300
105.3300 106.2900 105.0500 106.0100 4,303,900
105.1300 105.5300 103.7500 105.0300 6,826,000
Weekend
Weekend
104.2000 105.8000 103.6000 105.1800 5,876,200
102.6100 104.2200 102.2300 103.7600 5,332,000
103.1500 103.3400 101.7600 102.3700 5,856,900
104.3500 104.6100 102.0000 103.2500 6,676,300
103.8900 105.8800 102.5000 103.6600 9,323,800
Weekend
Weekend
105.0100 105.8500 103.6600 104.0200 5,752,400
105.0200 105.7000 104.3000 104.4500 5,312,400
103.7900 105.2900 103.4700 104.1200 6,539,800
103.3800 103.7700 102.6000 103.0300 4,520,900
103.8100 103.8700 101.6100 103.0900 7,028,800
Weekend
Weekend
6 · 8-K After-hours · 16:08 ET 8-K ↗
100.7800 104.5800 100.5000 103.8500 10,218,700
100.1200 101.7500 99.6000 100.7700 9,007,400
100.5600 101.4300 99.2200 100.0500 12,418,400
102.1800 102.7500 99.6000 100.6400 15,963,800
104.6900 106.4100 102.2000 102.2700 36,751,500
5 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
Weekend
Weekend
119.1500 120.0900 118.1500 119.7100 4,396,700
4 · 10-Q After market open · 11:28 ET 10-Q ↗
120.7000 123.0900 119.4600 120.2100 4,659,700
3 · 8-K Pre-market · 06:32 ET 8-K ↗
119.7500 120.1200 116.2600 116.7200 4,365,200
120.1300 121.9900 119.5800 120.6600 3,297,100
118.8500 120.8300 118.4600 120.6200 3,924,400
Weekend
Weekend
118.9500 119.9200 118.1900 118.9300 2,423,700
120.3500 120.3700 117.4900 118.7600 2,687,900
120.1200 121.9900 119.5400 120.2100 1,924,100
120.8000 121.0300 119.9500 120.0500 1,876,200
121.5200 121.8900 120.6200 120.7000 1,547,700
Weekend
Weekend
120.1100 121.4900 119.8800 121.4400 2,076,700
120.4900 121.3500 119.3800 119.7000 2,337,200
120.2000 121.2200 119.6400 119.9200 2,704,800
119.6000 120.6100 119.0900 120.1700 1,708,600
119.5100 119.5100 118.1800 119.2700 1,968,400
Weekend
Weekend
120.2000 120.7200 119.3700 119.5700 1,855,200
119.6200 120.2900 119.3600 119.5500 1,851,300
122.1800 122.1800 119.5400 119.6300 1,802,600
120.5400 122.7800 119.6300 122.3300 2,254,600
122.0000 122.1900 120.4500 120.5400 2,143,300
Weekend
Weekend
122.3300 123.3800 121.7600 122.5800 1,898,200
123.2300 123.2400 122.0800 122.6200 1,695,900
124.8200 125.3200 123.0400 123.2300 1,921,500
122.5100 124.7100 122.1800 124.3400 2,044,300
122.5900 122.8200 121.3700 122.6600 2,851,200
Weekend
Weekend
121.8200 122.9100 121.4900 122.2300 2,292,600
124.3200 124.5000 121.0200 121.7200 4,024,700
123.1500 124.5500 123.0100 123.9300 1,459,900
124.1200 124.4300 122.5800 123.8200 2,452,100
124.4300 125.1300 123.8000 124.0700 2,683,800
Weekend
Weekend
126.1200 126.5500 124.2400 124.6200 6,928,100
124.7200 126.4200 124.3800 125.5100 1,821,900
125.3200 126.9800 125.3200 125.5900 2,304,400
125.4000 126.0600 124.4800 125.0400 2,084,500
127.4200 127.7800 125.0500 125.4700 3,077,600
Weekend
Weekend
128.9000 129.8700 127.9500 127.9900 1,442,300
128.2500 130.0200 127.8700 129.4700 1,745,000
130.2400 130.8300 127.0100 128.0100 2,279,100
129.9500 131.5300 129.3900 130.9700 2,325,500
129.2400 130.1300 127.7700 129.7800 2,916,800
Weekend
Weekend
128.1700 130.6000 128.0000 129.8900 2,187,000
128.5000 129.4100 127.8400 129.1700 2,049,200
128.8400 129.3200 127.1000 128.0000 2,562,900
129.3500 130.0400 128.0400 128.8400 2,027,300
No trading
Weekend
Weekend
128.6800 129.8200 128.5500 129.1400 1,785,600
130.2100 130.3500 128.0200 128.7200 1,757,400
129.6000 130.3500 129.6000 130.2100 1,411,900
130.4000 131.2300 129.3900 129.8100 3,165,300
133.5000 133.9400 130.6200 130.7500 1,721,500
Weekend
Weekend
133.8100 134.3800 132.6800 133.4900 1,842,600
132.4900 133.0600 132.2300 132.9700 1,512,700
133.7400 136.1700 133.1600 133.2600 1,678,900
131.3500 133.4300 131.1000 132.9500 2,288,400
132.9400 132.9400 130.5900 131.3300 2,566,400
Weekend
Weekend
133.9000 134.0100 132.5500 132.9400 2,123,800
133.9400 134.3000 132.9900 133.3900 1,527,500
133.7200 135.1000 133.1300 134.8100 1,849,500
134.1500 134.4600 131.6200 133.6400 3,181,100
136.3300 136.3600 133.8300 134.1500 2,544,700
Weekend
Weekend
136.5500 137.2900 135.6500 136.1600 1,654,000
137.1100 137.4600 135.6800 136.7700 2,473,200
134.6200 136.9000 134.1400 136.6800 3,327,300
133.0700 134.4500 132.2000 134.2100 2,860,300
131.3600 133.8100 131.1900 133.1400 3,226,000
Weekend
Weekend
2 · 10-Q After market open · 11:16 ET 10-Q ↗
132.6900 134.4900 128.4800 130.6400 5,425,900
1 · 8-K Pre-market · 06:34 ET 8-K ↗
125.1000 125.9200 124.3700 124.6200 4,597,500
128.0900 128.6200 124.9000 125.2900 2,123,300
126.8700 128.5700 126.5200 127.9300 1,995,900
126.8300 127.5200 126.3600 126.8600 1,911,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 2026 ANNUAL MEETING RESULTS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise