Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.7100
7.8000
7.6800
7.7700
88,202
Thu, 22 Oct 2026
7.7900
7.7900
7.7000
7.7300
49,200
Wed, 21 Oct 2026
7.8600
7.8600
7.7300
7.7800
51,400
Tue, 20 Oct 2026
7.6900
7.9100
7.6900
7.8500
110,600
Mon, 19 Oct 2026
7.5700
7.7100
7.5600
7.6100
50,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.8300
7.9100
7.7300
7.7600
41,600
Thu, 15 Oct 2026
7.6600
7.8400
7.6600
7.8300
61,000
Wed, 14 Oct 2026
7.5700
7.6600
7.4600
7.6000
59,800
Tue, 13 Oct 2026
7.8700
7.8700
7.5900
7.6900
87,300
Mon, 12 Oct 2026
7.9700
8.0000
7.8400
7.8400
42,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.9000
8.1100
7.9000
8.0800
72,800
Thu, 08 Oct 2026
7.8500
7.8500
7.6800
7.7800
67,800
Wed, 07 Oct 2026
7.9200
7.9600
7.8600
7.8900
72,800
Tue, 06 Oct 2026
29 · 6-K
After market open · 11:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Oct 2026
8.0600
8.2600
7.8600
8.1100
146,700
Mon, 05 Oct 2026
28 · 6-K
After-hours · 20:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Oct 2026
8.1100
8.1300
7.9300
8.0000
137,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.3500
8.3500
8.1800
8.3100
57,900
Thu, 01 Oct 2026
8.3900
8.3900
8.1700
8.2000
93,700
Wed, 30 Sep 2026
8.7000
8.7000
8.4000
8.4600
99,000
Tue, 29 Sep 2026
8.6800
8.7800
8.6400
8.7000
48,300
Mon, 28 Sep 2026
8.6000
8.6700
8.4200
8.6200
148,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.8200
8.8300
8.7100
8.7200
92,000
Thu, 24 Sep 2026
8.6800
8.8400
8.6500
8.8300
87,300
Wed, 23 Sep 2026
8.7700
8.9300
8.6900
8.7700
138,600
Tue, 22 Sep 2026
8.7100
8.9100
8.6800
8.8700
125,800
Mon, 21 Sep 2026
8.9000
8.9600
8.7300
8.7400
115,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.7500
8.8800
8.6800
8.8500
178,100
Thu, 17 Sep 2026
8.4100
8.7500
8.4100
8.6700
140,800
Thu, 17 Sep 2026
27 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 16 Sep 2026
8.2100
8.2900
8.1000
8.1900
128,000
Tue, 15 Sep 2026
8.1700
8.1900
8.0000
8.0900
119,800
Mon, 14 Sep 2026
8.0800
8.3600
8.0500
8.3100
286,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.0500
8.1100
7.9000
7.9200
106,600
Thu, 10 Sep 2026
8.0900
8.1400
7.9700
7.9900
110,200
Thu, 10 Sep 2026
26 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 09 Sep 2026
8.2700
8.2800
8.1600
8.2100
106,700
Wed, 09 Sep 2026
25 · F-3
Pre-market · 07:00 ET
REGISTRATION STATEMENT ↗
Tue, 08 Sep 2026
8.2800
8.3500
8.2000
8.2900
375,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.3200
8.6000
8.3200
8.5400
160,700
Thu, 03 Sep 2026
24 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 03 Sep 2026
8.2700
8.3400
8.2200
8.2700
112,200
Wed, 02 Sep 2026
8.2200
8.4400
8.1900
8.4000
208,100
Tue, 01 Sep 2026
8.1400
8.4000
8.1300
8.3800
172,100
Mon, 31 Aug 2026
8.1700
8.2900
8.1400
8.2300
94,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.3000
8.3500
8.2400
8.2900
55,100
Thu, 27 Aug 2026
8.2800
8.3800
8.1300
8.2600
107,000
Wed, 26 Aug 2026
8.5100
8.6400
8.3100
8.3800
305,400
Tue, 25 Aug 2026
8.4400
8.6400
8.4400
8.6300
121,500
Mon, 24 Aug 2026
8.3200
8.5900
8.3200
8.4300
198,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.0200
8.2500
8.0200
8.2400
112,900
Thu, 20 Aug 2026
7.8300
8.1300
7.8000
8.0200
233,400
Wed, 19 Aug 2026
7.8300
7.9200
7.7800
7.8900
265,100
Tue, 18 Aug 2026
7.6500
7.8900
7.5800
7.8900
277,700
Mon, 17 Aug 2026
7.5300
7.8700
7.5100
7.7600
353,600
Mon, 17 Aug 2026
23 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.3600
7.5800
7.3500
7.5800
244,400
Thu, 13 Aug 2026
7.0600
7.3300
7.0600
7.2600
98,800
Wed, 12 Aug 2026
7.0900
7.2100
6.8500
6.8800
466,500
Wed, 12 Aug 2026
22 · 6-K
Pre-market · 07:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Aug 2026
7.1000
7.1800
7.0900
7.0900
53,100
Mon, 10 Aug 2026
7.1200
7.3600
7.0500
7.1400
130,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.1700
7.2700
7.1600
7.2700
17,700
Thu, 06 Aug 2026
7.1400
7.2600
7.0900
7.1400
42,600
Wed, 05 Aug 2026
21 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Aug 2026
7.2500
7.3300
7.1700
7.1800
92,700
Wed, 05 Aug 2026
20 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
7.2300
7.3900
7.2200
7.3400
65,200
Mon, 03 Aug 2026
7.0900
7.2900
7.0900
7.2300
26,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.1700
7.2500
7.1100
7.1400
70,200
Thu, 30 Jul 2026
7.0600
7.1300
7.0400
7.1000
17,900
Wed, 29 Jul 2026
7.0400
7.1500
7.0000
7.0100
31,300
Tue, 28 Jul 2026
6.9100
7.0700
6.8900
7.0600
78,400
Mon, 27 Jul 2026
7.0000
7.0900
6.9300
6.9900
37,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.0100
7.1300
6.9900
7.0600
17,800
Thu, 23 Jul 2026
6.9600
7.0400
6.9200
6.9600
27,600
Wed, 22 Jul 2026
7.0900
7.1900
7.0000
7.0100
49,800
Tue, 21 Jul 2026
7.2500
7.3100
7.1700
7.2800
24,600
Mon, 20 Jul 2026
7.2400
7.2900
7.0800
7.0900
50,100
Mon, 20 Jul 2026
19 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.9300
7.1100
6.9300
7.0500
28,000
Thu, 16 Jul 2026
6.9500
7.0000
6.8900
6.9100
40,500
Wed, 15 Jul 2026
7.2300
7.2400
7.1500
7.1500
23,700
Tue, 14 Jul 2026
7.2000
7.2900
7.2000
7.2700
38,900
Mon, 13 Jul 2026
7.0400
7.1900
7.0300
7.1700
45,400
Mon, 13 Jul 2026
18 · 6-K
Pre-market · 07:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.1600
7.1600
7.0800
7.1200
10,200
Thu, 09 Jul 2026
7.1500
7.2000
7.1200
7.1500
31,100
Wed, 08 Jul 2026
7.2900
7.3400
7.2400
7.2800
20,200
Tue, 07 Jul 2026
7.4500
7.4500
7.3000
7.3100
35,000
Mon, 06 Jul 2026
7.5000
7.5300
7.4600
7.4900
30,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.5400
7.6100
7.4600
7.5000
18,000
Wed, 01 Jul 2026
7.5800
7.7100
7.5200
7.5200
35,400
Tue, 30 Jun 2026
7.3300
7.4000
7.3200
7.3400
25,200
Mon, 29 Jun 2026
7.3000
7.4000
7.2400
7.3600
50,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.1000
7.2700
7.0500
7.2600
65,700
Thu, 25 Jun 2026
7.1300
7.1900
7.1100
7.1800
28,500
Wed, 24 Jun 2026
7.1700
7.1900
7.1200
7.1400
17,300
Tue, 23 Jun 2026
6.9900
7.1800
6.9800
7.1300
51,900
Mon, 22 Jun 2026
7.3000
7.3000
7.0800
7.1900
70,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.3400
7.3900
7.2400
7.3100
25,100
Thu, 18 Jun 2026
17 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
7.4500
7.4600
7.2500
7.2600
21,700
Tue, 16 Jun 2026
7.4100
7.4800
7.3300
7.4600
86,900
Mon, 15 Jun 2026
7.4800
7.5200
7.4500
7.4600
18,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.4200
7.5000
7.4200
7.4400
25,800
Thu, 11 Jun 2026
7.2700
7.4600
7.2700
7.4400
25,800
Wed, 10 Jun 2026
7.2100
7.2900
7.2100
7.2100
30,400
Tue, 09 Jun 2026
7.2800
7.3100
7.0900
7.2400
19,600
Mon, 08 Jun 2026
7.3300
7.3500
7.1100
7.2400
70,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.3300
7.3400
7.1600
7.1700
46,800
Thu, 04 Jun 2026
7.3500
7.4300
7.3500
7.3800
51,300
Wed, 03 Jun 2026
7.3700
7.4600
7.3600
7.3900
59,700
Tue, 02 Jun 2026
7.5700
7.5800
7.4900
7.5100
49,800
Mon, 01 Jun 2026
7.7200
7.7500
7.6600
7.7000
50,100
Mon, 01 Jun 2026
16 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.8200
7.9300
7.7800
7.8100
35,400
Thu, 28 May 2026
7.9300
7.9400
7.8300
7.8600
26,200
Wed, 27 May 2026
7.9600
8.0400
7.9600
7.9800
49,900
Tue, 26 May 2026
7.9700
8.0500
7.8400
7.9500
92,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.8600
7.8900
7.7200
7.8300
72,300
Thu, 21 May 2026
7.8500
7.9200
7.8000
7.8200
24,800
Wed, 20 May 2026
7.8300
7.9400
7.7800
7.8700
70,900
Tue, 19 May 2026
7.7400
7.7500
7.5500
7.6000
54,800
Mon, 18 May 2026
7.8700
7.9100
7.7200
7.8300
80,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.0000
8.0000
7.7100
7.7100
65,800
Thu, 14 May 2026
7.9600
8.0700
7.9200
8.0300
68,100
Wed, 13 May 2026
7.9400
7.9400
7.3500
7.8600
184,400
Wed, 13 May 2026
15 · 6-K
Pre-market · 07:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
8.4100
8.4400
8.3100
8.4300
19,600
Mon, 11 May 2026
8.4600
8.6500
8.4400
8.4500
57,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.5300
8.5500
8.3600
8.5500
38,900
Thu, 07 May 2026
8.3000
8.4800
8.1900
8.2600
61,700
Wed, 06 May 2026
8.3200
8.3500
8.2100
8.2800
18,700
Wed, 06 May 2026
14 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
8.2700
8.3100
8.2100
8.2100
23,200
Mon, 04 May 2026
8.2100
8.3800
8.2000
8.2900
42,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.1400
8.3300
8.1400
8.2100
76,000
Thu, 30 Apr 2026
8.1800
8.2100
8.1300
8.1400
23,800
Wed, 29 Apr 2026
8.1100
8.1900
8.0900
8.1100
32,600
Tue, 28 Apr 2026
8.1500
8.2800
8.1000
8.1500
22,100
Mon, 27 Apr 2026
8.1600
8.3500
8.1500
8.2000
48,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.2400
8.3200
8.1800
8.2800
21,600
Thu, 23 Apr 2026
8.3200
8.4400
8.1400
8.2700
115,600
Wed, 22 Apr 2026
8.3100
8.3700
8.1700
8.3600
43,300
Tue, 21 Apr 2026
8.2900
8.3200
8.1200
8.1200
24,600
Mon, 20 Apr 2026
8.2600
8.3600
8.2400
8.3200
32,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.3900
8.5700
8.3900
8.4900
51,400
Thu, 16 Apr 2026
8.3100
8.3700
8.2000
8.2400
33,200
Wed, 15 Apr 2026
8.4500
8.4500
8.3500
8.4400
24,500
Tue, 14 Apr 2026
8.4100
8.5700
8.4100
8.4200
37,100
Mon, 13 Apr 2026
8.3500
8.4900
8.3300
8.4400
34,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.5300
8.6000
8.4500
8.4900
29,900
Thu, 09 Apr 2026
8.3400
8.5700
8.3300
8.5100
29,800
Wed, 08 Apr 2026
8.3100
8.5400
8.3100
8.4700
24,800
Tue, 07 Apr 2026
8.2500
8.3000
8.1100
8.2500
20,400
Mon, 06 Apr 2026
8.2500
8.4100
8.2300
8.2800
56,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.3600
8.4800
8.1400
8.4700
32,300
Wed, 01 Apr 2026
8.3600
8.5700
8.3600
8.4700
49,700
Tue, 31 Mar 2026
8.0400
8.3500
8.0400
8.3400
51,800
Tue, 31 Mar 2026
13 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
8.0900
8.0900
7.9700
8.0700
66,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.1100
8.1700
8.0600
8.1500
185,400
Thu, 26 Mar 2026
8.1400
8.2900
8.1000
8.2200
71,700
Thu, 26 Mar 2026
12 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
8.2200
8.2600
8.1500
8.2000
36,400
Tue, 24 Mar 2026
8.1400
8.2100
8.0700
8.2000
110,400
Mon, 23 Mar 2026
8.2600
8.3700
8.1600
8.2000
134,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.7000
8.7400
8.4400
8.5000
134,900
Thu, 19 Mar 2026
8.5000
8.6400
8.4800
8.6200
46,400
Wed, 18 Mar 2026
8.8600
8.8600
8.5500
8.5900
57,500
Tue, 17 Mar 2026
11 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
8.9100
8.9200
8.8100
8.8900
41,900
Mon, 16 Mar 2026
8.7800
9.0500
8.7800
8.9000
128,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.7300
8.8600
8.5700
8.7000
51,400
Thu, 12 Mar 2026
8.4300
8.7900
8.3800
8.6900
74,200
Wed, 11 Mar 2026
8.7000
8.7000
8.4100
8.5500
229,700
Wed, 11 Mar 2026
10 · 20-F
Pre-market · 07:24 ET
ANNUAL REPORT ↗
Wed, 11 Mar 2026
9 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
9.0400
9.1100
8.8800
8.9600
62,700
Mon, 09 Mar 2026
8.7500
9.0900
8.5900
8.9800
56,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.0000
9.1000
8.8000
8.8600
28,800
Thu, 05 Mar 2026
9.1700
9.1700
8.8600
9.0300
61,500
Wed, 04 Mar 2026
9.1000
9.2400
9.0000
9.1900
92,900
Wed, 04 Mar 2026
8 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Mar 2026
8.8500
8.9500
8.6600
8.9300
42,800
Mon, 02 Mar 2026
9.0000
9.1000
8.8900
9.0700
59,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.8000
8.8800
8.6200
8.7000
52,100
Thu, 26 Feb 2026
8.9900
9.0600
8.7500
8.9100
65,200
Wed, 25 Feb 2026
9.2400
9.3500
9.1900
9.3100
105,600
Tue, 24 Feb 2026
9.0300
9.2700
9.0000
9.2000
145,400
Mon, 23 Feb 2026
8.8000
8.9300
8.7500
8.8800
44,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.5800
8.8500
8.5800
8.8000
24,100
Thu, 19 Feb 2026
8.5000
8.7700
8.4000
8.6600
63,400
Wed, 18 Feb 2026
8.9000
8.9600
8.6900
8.8500
87,700
Tue, 17 Feb 2026
8.7700
9.0800
8.7400
9.0800
78,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.5900
8.6400
8.4500
8.5000
65,200
Thu, 12 Feb 2026
8.4300
8.7100
8.3700
8.5700
208,800
Wed, 11 Feb 2026
8.3600
8.6200
8.3100
8.5100
69,700
Tue, 10 Feb 2026
8.2800
8.3700
8.2400
8.3600
34,600
Mon, 09 Feb 2026
8.2800
8.2900
8.1400
8.2800
60,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.0300
8.2300
8.0200
8.2100
30,500
Thu, 05 Feb 2026
8.1100
8.1300
7.9800
8.0200
44,800
Wed, 04 Feb 2026
8.2300
8.2700
7.9400
8.1000
108,300
Tue, 03 Feb 2026
8.2800
8.3100
8.0500
8.1900
58,000
Mon, 02 Feb 2026
8.2500
8.3800
8.2100
8.2400
37,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.4400
8.5300
8.2000
8.3200
57,300
Thu, 29 Jan 2026
8.6100
8.6100
8.2500
8.3700
61,000
Wed, 28 Jan 2026
8.8800
8.8800
8.5700
8.6400
76,700
Tue, 27 Jan 2026
8.7700
8.8700
8.6900
8.8700
107,200
Mon, 26 Jan 2026
8.4200
8.6200
8.4000
8.5600
181,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.9600
7.9700
7.8500
7.9200
65,000
Thu, 22 Jan 2026
7.9400
8.0800
7.9300
7.9800
29,400
Wed, 21 Jan 2026
7.7500
7.8700
7.6600
7.7900
39,500
Tue, 20 Jan 2026
7.8200
7.9600
7.7200
7.8100
119,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.2400
8.3400
8.1200
8.1700
71,000
Thu, 15 Jan 2026
8.0000
8.4000
7.9600
8.2200
111,500
Wed, 14 Jan 2026
7.9200
7.9700
7.8600
7.9600
60,900
Tue, 13 Jan 2026
8.0100
8.0100
7.8600
7.8800
57,900
Mon, 12 Jan 2026
8.0500
8.2000
8.0000
8.0600
147,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.9800
8.0800
7.9600
8.0400
105,000
Thu, 08 Jan 2026
8.0000
8.0600
7.9100
7.9500
103,600
Wed, 07 Jan 2026
8.0300
8.0500
7.5600
7.8600
148,200
Wed, 07 Jan 2026
7 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
7.3600
7.4300
7.3300
7.4300
70,600
Mon, 05 Jan 2026
7.3000
7.3000
7.1700
7.2400
64,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.0200
7.1100
6.9200
7.0300
35,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.1400
7.1600
7.0400
7.0600
26,500
Tue, 30 Dec 2025
7.1000
7.1700
7.0700
7.1100
24,000
Mon, 29 Dec 2025
6.9900
7.0700
6.9800
7.0500
27,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.1100
7.1500
6.9800
7.0700
54,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.0900
7.1300
7.0300
7.0900
15,900
Tue, 23 Dec 2025
7.0500
7.0900
6.9700
7.0700
66,300
Mon, 22 Dec 2025
7.1800
7.2500
7.0600
7.0700
55,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.1500
7.3000
7.1400
7.2800
151,000
Thu, 18 Dec 2025
7.2300
7.4500
7.2200
7.2200
115,400
Thu, 18 Dec 2025
6 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
7.1800
7.1800
6.9700
7.0200
40,400
Tue, 16 Dec 2025
7.1800
7.2200
7.0600
7.1200
34,300
Mon, 15 Dec 2025
7.0800
7.3000
7.0800
7.2500
65,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.9900
7.0900
6.9400
7.0200
79,800
Thu, 11 Dec 2025
7.0100
7.0400
6.9700
7.0200
54,500
Wed, 10 Dec 2025
6.9000
7.0700
6.8600
7.0300
117,800
Wed, 10 Dec 2025
5 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Dec 2025
6.7800
6.8800
6.7700
6.8100
61,400
Mon, 08 Dec 2025
6.7500
6.8500
6.6300
6.7300
741,300
Mon, 08 Dec 2025
4 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.1400
7.2400
6.9900
7.0800
55,700
Thu, 04 Dec 2025
7.1200
7.2100
7.0700
7.1100
41,500
Wed, 03 Dec 2025
7.0500
7.1100
7.0200
7.0900
100,000
Tue, 02 Dec 2025
6.9800
6.9900
6.8900
6.9200
89,400
Tue, 02 Dec 2025
3 · 6-K/A
Pre-market · 07:38 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Mon, 01 Dec 2025
6.7500
6.8200
6.7100
6.7300
62,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.8200
6.8200
6.6900
6.7000
41,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.8000
6.8300
6.7600
6.8000
29,700
Tue, 25 Nov 2025
6.7700
6.8000
6.7000
6.8000
65,300
Mon, 24 Nov 2025
6.7500
6.8400
6.7200
6.8300
71,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.7600
6.7700
6.6000
6.7500
40,400
Thu, 20 Nov 2025
7.0000
7.0000
6.6300
6.6800
81,000
Wed, 19 Nov 2025
6.9600
7.0500
6.8800
6.9300
61,400
Tue, 18 Nov 2025
6.8000
6.8700
6.7700
6.8400
38,900
Mon, 17 Nov 2025
6.9200
6.9500
6.7800
6.8400
147,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.8800
7.0600
6.8600
6.9900
61,500
Thu, 13 Nov 2025
7.3200
7.3300
7.0500
7.0800
80,900
Wed, 12 Nov 2025
7.2900
7.3400
7.2200
7.2800
85,200
Tue, 11 Nov 2025
7.1300
7.1700
7.0100
7.0600
91,500
Mon, 10 Nov 2025
7.1400
7.1400
7.0000
7.0200
135,100
Mon, 10 Nov 2025
2 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.6000
6.7300
6.5500
6.6600
55,500
Thu, 06 Nov 2025
6.9000
6.9100
6.6000
6.6200
60,900
Wed, 05 Nov 2025
6.8900
6.9300
6.8100
6.9100
26,300
Tue, 04 Nov 2025
6.8900
6.9000
6.6600
6.6700
37,700
Tue, 04 Nov 2025
1 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
6.9500
6.9900
6.8300
6.8900
81,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.8300
6.9500
6.8300
6.9200
33,800
Thu, 30 Oct 2025
6.9200
7.0100
6.8200
6.8200
22,700
Wed, 29 Oct 2025
7.1000
7.1100
6.8500
6.9200
40,300
Tue, 28 Oct 2025
7.0300
7.0800
6.9300
6.9500
50,000
Mon, 27 Oct 2025
6.9100
7.1100
6.9100
7.0300
59,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.9100
6.9600
6.8200
6.8700
53,300