KraneShares 2x Long MELI Daily KMLI

Open calendar →

KraneShares 2x Long MELI Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.9776 · FX 1 USD = 1.277900 SGD · about SGD 11.4725 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.77 → 8.98 · -56.8%
22.14314.6627.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.9401 8.9800 8.9401 8.9776 12,270
8.9500 8.9900 8.9500 8.9900 37,300
8.9650 8.9900 8.9600 8.9720 10,100
8.9400 9.0000 8.9400 9.0000 50,200
9.0000 9.0200 8.9700 8.9950 14,200
Weekend
Weekend
9.3400 9.3550 8.8000 8.9920 30,500
8.9100 9.3800 8.8300 9.2100 61,000
9.3500 9.4300 8.8500 9.0410 78,500
9.4700 9.7100 9.4200 9.4300 44,900
9.6500 9.9200 9.5900 9.6060 96,700
Weekend
Weekend
9.2900 9.6000 9.2700 9.5700 120,900
9.3900 9.4000 9.1000 9.2470 90,700
9.0900 9.5200 9.0610 9.4330 72,400
9.4000 9.4100 9.0800 9.2790 64,000
8.6400 9.4200 8.5800 9.3600 357,500
Weekend
Weekend
7.8300 7.9200 7.6660 7.8060 113,200
8.2100 8.2100 7.5800 7.7090 88,800
8.0400 8.2100 7.8000 8.1300 58,400
8.0000 8.1600 7.9100 8.1080 37,800
8.1800 8.1800 7.7350 7.9680 90,900
Weekend
Weekend
8.2400 8.4300 8.0500 8.3760 109,900
8.7500 8.8000 8.2350 8.4000 147,800
8.8100 9.0300 8.7700 8.8390 37,000
9.2300 9.2500 8.7900 9.1160 53,700
8.7300 9.1800 8.7300 9.0550 38,700
Weekend
Weekend
8.8610 8.9970 8.7400 8.7510 75,500
9.3500 9.3500 8.9200 9.1250 19,100
9.1000 9.3700 8.8300 9.2440 48,600
9.6700 9.6800 9.1500 9.1660 33,100
9.9000 10.0100 9.6800 9.9270 44,000
Weekend
Weekend
10.1900 10.2300 9.8800 9.8930 13,600
9.5100 10.4000 9.3900 9.9800 111,500
10.0000 10.0000 9.4800 9.6910 50,800
10.4700 10.6500 10.0700 10.2600 82,400
No trading
Weekend
Weekend
10.8200 10.9610 10.7300 10.7870 24,300
11.3200 11.6900 10.8900 10.9240 45,500
10.6800 11.1300 10.6200 11.1280 64,200
10.0100 10.7700 10.0100 10.6330 46,400
10.5600 10.6000 10.2540 10.3950 17,900
Weekend
Weekend
10.5500 10.7500 10.4400 10.7190 18,000
10.5300 10.6900 10.0800 10.3450 29,700
11.2000 11.2000 10.5400 10.5880 13,800
10.6500 11.1900 10.6500 11.0730 67,300
10.2500 10.9900 10.2500 10.5650 69,800
Weekend
Weekend
10.4000 10.6850 10.2500 10.3010 64,300
9.9700 10.3500 9.9700 10.3030 17,500
8.8500 10.2300 8.8000 10.1510 111,700
8.8800 9.2100 8.7000 8.8720 44,800
9.3600 9.3600 8.7600 8.9540 93,200
Weekend
Weekend
9.4100 9.8400 9.4100 9.5450 48,700
9.6500 9.7100 9.3300 9.3650 27,700
10.3400 10.3400 9.4080 9.4100 123,800
9.5700 10.6650 9.5700 10.6300 104,000
9.3100 9.6790 9.3100 9.4100 37,400
Weekend
Weekend
9.4500 9.6000 9.1800 9.4110 68,800
9.4300 9.6500 8.8500 9.3630 229,200
10.5000 10.7390 10.3800 10.5700 163,500
10.3500 10.3500 9.9200 10.1660 56,300
10.3800 10.5100 10.1050 10.2560 67,600
Weekend
Weekend
10.0050 10.1490 9.8100 10.0580 22,000
9.8100 10.1530 9.5700 10.1530 37,600
9.8560 10.2800 9.7410 9.8980 50,700
9.7200 10.0900 9.7200 9.9090 40,400
9.5010 9.8220 9.4600 9.4660 40,500
Weekend
Weekend
9.4000 9.5450 9.3000 9.3000 12,200
9.0400 9.3000 9.0000 9.2910 23,400
9.0400 9.4100 9.0400 9.2920 19,500
9.6100 9.6100 9.2800 9.5410 9,600
9.3700 9.9700 9.3080 9.6250 107,200
Weekend
Weekend
9.5300 9.5700 9.1300 9.4700 93,000
9.9700 9.9900 9.7750 9.8800 26,600
10.3000 10.3700 9.5700 9.7400 41,000
9.9100 10.3300 9.7500 10.1000 46,000
9.9900 10.3300 9.9000 10.0400 59,400
Weekend
Weekend
9.5800 10.2090 9.5800 9.9100 79,900
9.1400 9.4600 8.9500 9.4210 44,200
9.3800 9.4650 9.0270 9.4530 49,500
9.6350 9.6450 9.2800 9.4970 38,800
9.0000 9.4650 8.9050 9.4210 127,200
Weekend
Weekend
No trading
8.9100 9.1500 8.8590 9.0050 76,600
8.5100 9.0280 8.5100 8.7800 61,600
8.1000 8.4000 7.9610 8.3570 35,500
8.3000 8.8000 8.2200 8.2260 79,800
Weekend
Weekend
7.7200 8.3000 7.6560 8.1630 50,400
7.9400 7.9400 7.5300 7.6050 123,500
7.6400 8.2200 7.6400 8.0210 55,700
7.3000 7.5250 7.2000 7.3400 29,900
7.8800 7.8800 7.3600 7.3740 65,400
Weekend
Weekend
No trading
7.8000 7.9000 7.5990 7.8370 34,300
8.2300 8.4000 7.7800 7.7860 80,100
8.0500 8.5700 8.0500 8.2000 242,100
7.6200 8.1650 7.6200 7.9290 88,500
Weekend
Weekend
7.6500 7.6500 7.2500 7.4190 76,200
7.4000 7.7200 7.0550 7.6410 37,800
7.8500 7.8500 7.3300 7.4220 31,100
7.8090 8.1600 7.6500 7.9450 77,000
7.6300 7.8000 7.4090 7.6790 57,700
Weekend
Weekend
7.7500 8.0190 7.5800 7.6190 62,600
8.0500 8.3200 7.7450 7.8700 37,200
8.1900 8.2000 7.8600 7.9100 107,600
8.7700 8.7700 8.1600 8.2540 98,500
8.6500 8.8800 8.3800 8.8600 141,300
Weekend
Weekend
8.4900 8.6200 8.3600 8.5400 95,500
8.5200 8.6960 8.4500 8.5180 77,800
8.2000 8.6200 8.2000 8.5370 61,500
8.1300 8.1300 7.7750 8.0500 75,000
No trading
Weekend
Weekend
8.4400 8.6000 8.1030 8.2480 87,900
7.9350 8.3700 7.8000 8.3680 58,700
7.6800 8.2000 7.5610 8.1120 171,700
7.5300 7.8500 7.4100 7.5900 121,300
7.1500 7.5000 6.9800 7.5000 76,600
Weekend
Weekend
7.5000 7.5800 7.0800 7.1800 85,800
7.2700 7.8400 7.1900 7.7600 139,300
7.0000 7.2950 6.7400 7.2700 289,500
7.2800 7.5300 7.1700 7.5000 266,000
8.1900 8.1900 7.1320 7.2900 556,800
Weekend
Weekend
8.5100 8.9500 7.9300 8.0850 631,700
10.5100 11.0000 10.4300 10.6900 145,000
10.3400 10.6700 10.3000 10.4800 29,100
10.0000 10.2200 9.8100 10.1910 22,100
10.5600 10.8200 10.1400 10.1630 18,800
Weekend
Weekend
10.0400 10.5900 10.0400 10.5460 17,900
9.8250 10.1000 9.8100 9.9370 21,500
9.7300 9.7300 9.4000 9.6420 26,400
10.4400 10.4400 9.8700 9.9330 43,200
10.4500 10.8000 10.4500 10.5070 32,700
Weekend
Weekend
10.1500 10.5400 10.1400 10.4400 17,600
10.5300 10.5300 10.0000 10.1790 47,700
10.8400 10.8900 10.5700 10.7380 23,200
10.9900 11.2000 10.6400 10.6860 25,700
10.7600 10.8710 10.5000 10.8710 37,300
Weekend
Weekend
10.6300 10.9200 10.4700 10.7150 43,300
10.8600 11.1100 10.2200 10.3250 78,500
10.6500 11.1000 10.6250 10.9270 36,600
10.7000 10.9560 10.5300 10.5570 80,000
9.7600 10.5190 9.7600 10.4950 41,300
Weekend
Weekend
10.1500 10.2500 9.6500 9.8260 34,200
9.9100 10.1400 9.5000 10.0460 27,900
10.4100 10.5000 9.7700 9.8720 69,000
9.2400 9.5000 9.0000 9.4940 43,800
9.1200 9.3000 9.0200 9.1570 27,300
Weekend
Weekend
No trading
9.0100 9.3800 8.9700 9.1920 37,400
9.4300 9.4300 9.0700 9.3040 38,500
8.4700 9.4900 8.4400 9.4000 57,800
8.2600 8.3500 8.0940 8.2520 49,400
Weekend
Weekend
8.3510 8.3600 8.0400 8.1050 25,700
8.4800 8.7600 8.3100 8.4110 51,100
8.4500 8.6500 8.3800 8.5090 22,500
8.5700 8.5700 8.1600 8.2250 84,000
8.7200 9.0400 8.4800 8.8140 41,500
Weekend
Weekend
8.7000 8.8200 8.4600 8.4840 54,800
8.9200 8.9640 8.6600 8.8300 86,200
9.3800 9.4900 9.0650 9.0740 38,300
9.6300 9.7320 9.3100 9.5020 57,200
9.1100 9.6200 8.9900 9.5680 105,500
Weekend
Weekend
8.9000 9.1200 8.6400 8.8120 68,500
9.3000 9.3700 8.5030 8.9340 206,400
9.7700 9.9800 9.5900 9.9630 38,000
9.9100 10.0500 9.5400 9.7300 42,000
9.7800 10.0170 9.5700 10.0090 49,900
Weekend
Weekend
9.9500 10.3400 9.7300 10.2440 45,700
10.1000 10.4900 10.0000 10.1820 38,400
9.5500 10.2700 9.5500 10.1580 50,600
9.3100 9.5000 8.9100 9.4330 96,100
9.2700 10.1800 9.1800 10.1500 79,000
Weekend
Weekend
9.6700 10.1100 9.5700 9.9700 117,200
10.2000 10.2050 9.7000 9.8050 111,900
10.0000 10.2400 8.8350 10.0700 360,600
11.5400 12.1290 11.3030 12.0820 74,900
13.0800 13.0800 11.1500 11.3030 46,200
Weekend
Weekend
12.7600 13.2900 12.7000 13.0800 18,400
13.0700 13.3230 13.0400 13.0700 24,700
12.9600 13.6500 12.8600 13.2530 11,000
12.8000 13.1900 12.3110 12.8120 11,000
No trading
Weekend
Weekend
13.0100 13.1300 12.6700 12.9520 28,100
14.4300 14.6310 13.2000 13.2640 44,500
13.8900 13.8900 12.8700 13.4180 39,500
13.6900 14.2560 13.4200 13.5000 16,800
13.0100 13.6900 12.7400 13.6520 28,300
Weekend
Weekend
13.8100 13.8100 12.0500 12.8030 78,100
13.9800 14.3200 13.5900 13.6750 11,100
14.0500 14.2100 13.0600 13.9300 30,500
15.4500 15.4500 14.0200 14.5740 48,800
15.1000 15.7160 14.9800 15.2940 8,300
Weekend
Weekend
16.0100 16.3800 15.1600 15.2970 16,800
17.0200 17.3500 16.2200 16.3070 20,900
17.6000 18.1800 17.1160 17.1160 16,300
16.2700 17.6300 16.2700 17.5310 29,000
15.1900 16.7000 15.1900 16.3270 37,300
Weekend
Weekend
15.5000 15.5300 14.7800 15.2800 19,700
14.9100 15.6000 14.9100 15.5150 29,100
14.0180 14.6400 14.0180 14.2430 13,100
14.0200 14.8200 13.7700 13.8570 18,600
No trading
Weekend
Weekend
14.6800 14.7650 14.3300 14.4790 21,000
15.4600 15.4700 14.6200 14.7440 14,900
14.6300 14.8600 14.3650 14.8470 10,600
15.0500 15.3300 14.0000 14.4120 48,200
15.8300 15.8300 15.2170 15.5850 19,500
Weekend
Weekend
15.9300 16.1550 15.7900 16.0260 9,100
16.0100 16.2500 15.8000 15.9900 44,300
16.2500 16.2500 15.3000 15.7610 25,700
15.5600 16.9000 15.5600 16.1600 45,000
13.8300 16.4900 13.8300 15.5600 82,900
Weekend
Weekend
14.0000 14.0000 13.2000 13.2670 19,400
No trading
13.8420 13.9080 13.7100 13.8020 13,000
13.8000 13.9070 13.6000 13.9070 8,900
13.5900 14.1250 13.5900 13.8740 9,600
Weekend
Weekend
13.6000 13.8500 13.6000 13.7780 17,100
No trading
13.4600 13.7900 13.4600 13.6580 12,000
13.6900 13.7590 13.3000 13.6290 30,100
13.9300 13.9300 13.2000 13.6130 35,700
Weekend
Weekend
14.8400 15.3700 14.8400 15.1090 19,600
14.4330 14.9210 14.4330 14.6420 23,400
14.4000 14.4900 13.7500 13.9670 19,000
14.5000 14.5000 13.8300 14.1960 22,400
15.5400 15.5400 14.6000 14.7130 7,800
Weekend
Weekend
15.8200 15.9200 15.1000 15.4490 17,200
14.9400 16.1700 14.9400 15.5350 23,200
15.7500 15.8100 14.6400 15.0060 68,800
16.5200 16.6200 15.9800 16.4570 18,500
16.5900 17.0400 16.5040 16.6900 4,100
Weekend
Weekend
17.7250 17.9100 16.1600 16.3610 21,400
17.0000 17.6750 16.7500 17.5380 12,200
17.6850 17.6850 17.1850 17.2590 8,000
16.4950 17.7440 16.4950 17.1850 22,500
15.9800 16.6900 15.9800 16.3690 15,900
Weekend
Weekend
16.2500 16.7200 16.2500 16.5140 19,000
No trading
16.5880 16.5880 15.8480 15.9220 45,400
15.3300 16.3000 15.3300 16.2810 20,500
14.7610 15.5730 14.7430 15.5730 18,600
Weekend
Weekend
13.9600 14.9150 13.9600 14.7330 23,700
16.5600 16.5600 13.9000 13.9370 76,500
16.8300 16.9800 16.6900 16.8550 31,500
16.5000 16.9300 16.2200 16.5900 17,600
16.5400 16.7000 16.2950 16.5290 13,900
Weekend
Weekend
16.1110 16.4050 15.6700 16.4050 64,100
17.2900 17.2900 15.8910 16.5550 43,100
17.6770 17.8050 17.2800 17.3090 9,600
17.2800 17.7300 17.1720 17.2580 42,000
18.0900 18.0900 16.4700 17.1900 65,000
Weekend
Weekend
17.7200 17.7200 17.0140 17.4440 22,700
19.5000 19.5000 17.6600 17.8130 48,600
20.7600 21.0000 19.0000 20.9550 32,400
20.5800 22.2000 20.5800 21.0270 33,100
21.7500 22.1400 20.8000 21.2900 21,300
Weekend
Weekend
22.4000 22.9900 21.0800 21.4570 29,200
20.1700 23.2210 20.1700 22.1430 101,100
20.4800 21.2700 20.2290 21.1500 91,700
20.7310 20.9100 19.1000 20.8300 33,700
20.8400 21.0000 19.0000 20.7700 114,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.