Kestra Medical Technologies, Ltd KMTS

Open calendar →

Kestra Medical Technologies, Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.0600 · FX 1 USD = 1.289800 SGD · about SGD 27.1632 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.50 → 21.06 · 27.6%
28.01021.23514.460 1 2 3 4 5,6 7 8 9 10,11 12,13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.9000 21.9200 20.8900 21.0600 176,400
20.4300 21.5700 20.4000 21.5700 214,200
21.8900 22.3400 20.8900 20.8900 424,900
22.5100 23.1300 22.0600 22.2400 303,100
24.2900 24.6800 23.1400 23.2400 428,100
Weekend
Weekend
23.6400 24.5400 23.0650 24.4200 339,800
24.3100 26.5200 23.6800 23.9800 554,700
24.1000 24.8000 21.0300 24.6150 842,400
16 · 10-K After-hours · 17:16 ET 10-K ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
24.3400 24.6800 23.5600 24.1800 432,300
25.6900 26.3250 24.6500 24.7600 334,500
Weekend
Weekend
26.2900 26.6150 25.2600 25.9900 454,400
26.4000 27.0000 26.1800 26.6900 386,900
27.2700 27.6500 26.5000 26.8000 694,800
28.2200 28.8100 27.4150 27.8500 404,300
26.9800 27.9800 25.9900 27.8800 580,900
Weekend
Weekend
No trading
26.5000 27.2900 25.8800 26.9800 308,100
25.7800 27.9000 25.7800 26.2800 757,600
25.4800 26.1500 24.6850 25.4400 328,700
25.6900 26.5200 24.7350 25.3500 731,400
Weekend
Weekend
22.5800 27.0000 22.5800 26.4300 1,573,700
22.0600 23.3380 21.7900 22.5800 322,500
20.7800 22.6900 20.6450 22.0800 311,400
20.3800 21.3400 20.3800 20.6900 235,900
19.8200 21.2250 19.6500 20.7300 288,000
Weekend
Weekend
No trading
19.5800 20.2500 18.7800 19.9300 398,800
19.1100 19.7800 18.4500 19.0800 280,300
20.4200 20.4500 19.2000 19.2300 152,100
21.3900 21.3900 20.2300 20.4050 292,200
Weekend
Weekend
20.2500 21.1500 20.0950 20.8500 358,100
19.6600 20.2700 19.0600 20.1400 138,400
19.7100 20.3550 18.8600 19.4400 261,700
19.7500 20.6000 19.0200 19.9200 396,900
19.5900 20.7700 19.4150 19.7400 275,000
Weekend
Weekend
20.4500 20.9000 19.0500 19.4000 315,000
19.1200 21.0800 18.9080 20.4500 569,300
18.6400 19.0350 17.8800 18.8200 491,900
19.9800 19.9800 18.5100 18.8200 318,000
20.7900 20.8200 19.9850 20.1900 209,800
Weekend
Weekend
21.2500 21.9200 21.1000 21.2600 228,400
20.7500 21.5200 20.4400 21.2500 207,300
21.8000 21.9850 20.9750 21.0000 147,200
21.7900 22.3950 21.6600 21.8200 301,400
No trading
Weekend
Weekend
21.7100 23.3350 21.4800 21.6400 240,800
20.5200 21.6400 20.3800 21.5600 290,300
19.9300 20.9200 19.8300 20.7600 310,000
19.3400 20.2400 18.8950 19.8000 275,900
19.6400 20.2200 19.0400 19.5900 276,700
Weekend
Weekend
21.5200 21.7800 19.7400 19.8200 329,100
21.6100 22.3700 21.1800 22.0700 260,200
21.8000 22.4200 21.1500 21.4500 290,500
21.8400 22.3700 20.5800 21.5700 244,900
20.9600 22.0300 19.0000 21.8300 282,200
Weekend
Weekend
21.4200 21.5800 20.9500 21.0500 212,000
20.7400 21.8100 20.5900 21.5200 233,800
20.3200 21.9500 19.0000 20.7100 398,800
20.5900 21.2650 19.7700 20.2500 203,500
21.8200 22.4000 20.2500 20.5500 329,400
Weekend
Weekend
20.6500 21.9300 20.0000 21.8200 167,600
19.6000 20.9400 19.0000 20.7200 302,000
21.4400 22.0650 19.4900 19.5100 214,000
22.2400 23.2500 21.4600 21.6600 241,300
22.4300 23.0300 21.9500 22.2300 176,300
Weekend
Weekend
22.8500 23.8700 21.6050 22.4500 192,100
23.8600 24.1550 22.2900 22.7200 195,000
23.6000 24.5200 23.3100 23.8100 296,100
23.6100 24.4400 22.6050 23.1950 258,100
22.7500 24.1200 21.8100 23.3100 412,400
Weekend
Weekend
20.9800 22.9700 20.1000 22.8100 394,400
20.2500 20.7600 19.8200 20.4100 228,500
19.7300 20.2200 19.1150 20.1900 214,400
18.7600 19.7800 18.5000 19.7400 160,300
17.8700 18.8700 17.3400 18.7600 249,000
Weekend
Weekend
19.2900 19.7000 17.7450 17.8700 153,700
19.3100 19.5000 18.5600 19.2500 236,100
20.2200 20.9000 19.2500 19.6200 395,000
19.1800 19.6100 18.5000 19.4900 246,200
19.6700 20.3200 18.9900 19.3200 302,000
Weekend
Weekend
No trading
19.5000 20.3800 19.0700 19.8400 388,000
14 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
19.9700 20.2100 18.9500 20.0500 494,400
19.3900 20.1550 18.5350 19.9300 695,200
19.5400 19.5400 18.1450 18.3300 369,900
Weekend
Weekend
19.6800 19.8000 18.7700 19.4600 268,600
20.3900 21.2200 19.4100 19.6800 271,100
20.7500 21.3100 20.3400 20.5800 377,600
19.5600 20.8600 18.8700 20.7000 512,500
19.5200 19.8800 17.8600 19.5900 481,100
Weekend
Weekend
19.3600 20.6300 18.7600 19.1000 2,071,000
19.3500 20.3100 18.8100 19.5600 476,000
21.1400 22.1600 19.1000 19.5800 788,000
13 · 10-Q After-hours · 17:14 ET 10-Q ↗ 12 · 8-K After-hours · 16:04 ET 8-K ↗
19.3500 21.2500 19.3500 21.1400 479,300
19.1700 20.0100 18.7100 19.2600 537,700
Weekend
Weekend
19.1000 19.8200 17.6800 19.0800 742,600
21.6800 22.1200 18.5200 19.0200 618,300
22.1800 22.4500 21.7800 22.1400 324,300
23.1300 23.5400 21.9500 22.2900 437,200
22.9800 24.7100 22.5500 23.4400 453,600
Weekend
Weekend
23.1100 23.6550 22.6700 23.0400 245,100
22.2000 23.8500 22.0000 23.7000 425,500
22.9400 24.2800 22.0150 22.2900 288,000
22.1700 23.3600 22.1700 22.9200 493,700
22.9200 23.4800 22.2050 22.7500 259,300
Weekend
Weekend
24.1400 24.8300 22.8500 23.2800 188,500
25.1200 25.4100 23.9500 24.5500 182,300
26.5700 27.4100 25.1700 25.2500 193,800
26.6800 27.3300 26.2000 26.3400 179,400
26.5600 27.2800 25.8800 26.6900 195,100
Weekend
Weekend
26.2000 27.2500 25.5200 26.5600 195,500
25.3600 26.4850 24.3900 26.3200 271,600
25.7900 26.3500 24.4850 25.5500 219,800
26.6800 27.1700 24.7500 26.0800 420,500
No trading
Weekend
Weekend
27.6500 28.1900 25.7300 26.9200 539,400
27.9300 28.0400 26.9750 27.4600 218,900
27.6500 28.1000 26.2400 27.8500 248,700
26.6600 27.5750 26.1600 27.3000 199,000
25.6900 26.8000 24.6950 26.8000 156,000
Weekend
Weekend
25.6400 26.2100 24.8900 25.4700 254,100
25.4600 26.2400 24.3500 25.1200 294,100
25.0000 25.9750 24.4600 25.5800 209,700
25.0000 25.9150 24.5800 25.0450 293,000
24.7600 25.5300 24.2900 25.0000 314,700
Weekend
Weekend
24.4700 25.6500 24.0300 24.6700 253,300
25.3400 25.5000 23.9900 24.8300 168,800
25.7200 26.0700 24.9500 25.2100 226,000
24.9600 25.9950 24.6400 25.8600 241,600
24.6100 25.0400 23.8710 24.8200 149,900
Weekend
Weekend
24.6800 25.0200 23.9480 24.6000 172,600
23.6200 24.9900 23.6100 24.7100 241,100
23.2800 24.0800 22.6800 23.6000 209,400
22.1000 23.2300 22.1000 23.0000 151,800
No trading
Weekend
Weekend
22.5400 23.1600 22.1600 22.8500 298,800
22.2800 23.1350 22.2800 22.9800 196,100
22.3600 22.5100 21.3700 22.3200 214,100
23.4900 23.9120 21.6200 22.0400 427,200
24.2000 24.3900 22.9650 23.4100 375,300
Weekend
Weekend
26.8200 27.5540 24.0300 24.4300 283,600
26.4200 27.2000 26.0000 26.6500 171,600
25.6600 26.9500 25.3000 26.6100 144,900
24.4600 25.6200 23.8700 25.5400 324,400
24.3400 25.1400 24.2700 24.4200 312,300
Weekend
Weekend
26.4300 27.0700 24.0100 24.3900 462,500
No trading
27.0200 27.6100 26.2700 26.5200 489,900
26.4600 27.0000 26.1000 26.9650 178,300
26.7600 27.0350 26.3600 26.4300 188,100
Weekend
Weekend
27.4400 27.4900 26.6300 27.1300 111,200
No trading
27.6500 27.9600 26.9000 27.5200 91,100
27.9700 28.4000 27.1400 27.5500 261,500
27.3800 28.8400 26.7200 28.0100 344,100
Weekend
Weekend
27.1700 27.8300 26.6680 27.3200 1,136,800
27.1500 27.9800 26.8800 27.1500 293,100
26.9800 27.6300 26.4100 26.8200 289,500
26.4200 27.6050 26.0770 27.0000 463,000
26.1500 27.3300 25.6300 26.4800 371,600
Weekend
Weekend
26.4500 27.1800 24.3200 26.1700 414,600
11 · 10-Q After-hours · 17:16 ET 10-Q ↗ 10 · 8-K After-hours · 16:03 ET 8-K ↗
24.6300 25.5300 24.5200 24.9100 345,900
24.5200 25.1900 23.4600 24.5200 300,000
24.4600 25.1700 23.8200 24.7400 375,800
24.0300 24.9250 23.5000 24.5300 299,000
Weekend
Weekend
24.4400 24.7100 23.9100 24.0700 171,000
9 · 8-K After-hours · 16:30 ET 8-K ↗
25.5100 26.0300 24.3300 24.5000 403,500
8 · 424B4 After-hours · 17:25 ET 424B4 ↗
24.7100 26.9900 23.9700 25.8200 2,395,600
7 · S-1MEF After-hours · 21:57 ET S-1MEF ↗
26.2300 26.2300 22.3700 23.0100 459,200
24.8500 25.1700 23.1700 24.6900 362,500
6 · S-1 Pre-market · 07:12 ET S-1 ↗ 5 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
26.9000 27.9700 26.7000 26.9800 85,500
No trading
27.1100 28.0000 26.5700 27.0000 262,100
27.2800 27.9500 26.4450 27.1500 269,800
26.4900 28.3500 25.7450 27.2050 611,900
Weekend
Weekend
24.7900 26.3500 23.1600 26.0900 222,800
26.5600 26.9800 24.9500 24.9900 145,500
25.7400 26.3800 25.4600 25.8300 98,200
25.4400 26.6700 25.4400 25.6500 142,300
24.9700 25.6210 24.3700 25.1000 235,300
Weekend
Weekend
24.2000 25.5700 23.2000 25.0200 275,700
26.5200 26.9900 24.8900 24.9100 208,200
27.5300 28.0600 26.7200 26.7900 180,700
26.3200 28.0000 26.2980 27.5600 244,900
4 · 8-K After-hours · 16:04 ET 8-K ↗
26.4900 27.9000 25.9100 26.4200 187,000
Weekend
Weekend
25.9300 27.0000 24.9100 26.2200 202,200
26.7200 26.7200 25.6100 26.1000 233,300
26.5000 27.0000 25.9300 26.5000 458,800
26.0000 26.9000 25.5100 26.6500 313,100
27.3100 27.3800 24.4000 26.2450 150,200
Weekend
Weekend
27.8700 28.2050 27.1950 27.3800 206,600
27.5500 28.5150 27.5500 27.9650 96,300
27.7500 28.1350 27.2600 27.9200 143,400
27.5800 28.3950 27.0800 27.9500 121,400
28.1000 30.0000 25.0430 27.0700 434,400
Weekend
Weekend
26.1600 26.2700 25.3600 26.0000 223,800
26.0700 26.0900 25.2000 25.6900 179,900
26.5000 27.0000 25.5500 26.0700 302,600
26.9500 26.9500 25.8300 26.4000 226,500
24.9200 26.9100 24.9200 26.8500 307,800
Weekend
Weekend
22.9600 24.7250 21.9200 24.6100 312,900
23.0800 23.8700 22.7300 23.2700 308,800
23.3100 23.3300 22.2200 22.9900 248,100
22.2900 23.0200 21.9400 22.9700 528,300
22.4800 22.9350 22.3200 22.5800 388,800
Weekend
Weekend
23.6100 24.2550 21.9600 22.0000 235,600
24.1700 24.3300 23.3700 23.4900 129,400
24.4000 24.8850 23.8400 24.0000 130,200
25.1800 25.6600 24.3500 24.3900 156,800
25.3100 25.6500 24.7500 25.0300 146,800
Weekend
Weekend
24.6900 26.2200 24.3100 24.8200 264,200
24.3700 24.5200 23.4500 24.3600 163,600
23.8300 24.5000 22.9020 24.1500 138,800
23.7700 23.9150 23.0600 23.7600 260,500
24.6800 25.0650 23.1300 23.4100 170,700
Weekend
Weekend
24.2300 24.7200 24.1350 24.3300 142,800
24.4800 24.5700 23.9400 24.1200 124,200
26.1200 26.4300 24.1900 24.6100 145,400
25.7400 25.9500 24.3000 25.7400 220,300
24.3200 25.7100 23.3050 25.5500 302,800
Weekend
Weekend
25.2200 27.7100 24.7850 24.9400 849,500
23.7800 25.2400 23.3700 25.2000 283,800
23.4200 24.9500 22.7700 23.7300 484,100
22.7000 24.3200 22.6200 23.2000 548,400
21.9900 23.2100 21.8200 22.6800 571,900
Weekend
Weekend
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
20.0000 22.0000 18.0000 21.8300 807,900
2 · 8-K After-hours · 16:17 ET 8-K ↗
18.2500 19.1300 17.6400 18.4000 465,300
18.1200 18.6150 17.5450 18.1900 288,700
18.1000 18.1000 17.4860 17.8700 177,500
17.1400 18.0600 16.6800 17.8600 295,600
Weekend
Weekend
16.7600 17.3000 16.7200 17.0000 254,200
1 · 8-K After-hours · 16:48 ET 8-K ↗
17.0300 17.1100 16.3200 16.5100 232,200
16.0900 17.1600 15.8230 16.9600 364,900
15.7900 16.5200 15.4200 16.1200 636,500
No trading
Weekend
Weekend
17.8800 18.2400 15.9800 16.1400 296,100
17.9400 18.0000 17.0530 17.7100 124,600
18.5400 18.8150 17.7700 18.0000 146,100
17.7900 18.5950 17.7900 18.5350 136,800
18.5500 18.5500 17.6150 17.7200 160,000
Weekend
Weekend
17.2500 18.6500 17.1770 18.5750 269,100
16.5200 17.0700 16.2800 17.0600 187,600
15.6200 16.6500 15.6100 16.6000 157,800
16.0900 16.4900 15.6600 15.6800 171,400
16.1500 16.3850 15.7900 16.0900 83,600
Weekend
Weekend
16.0300 16.1800 15.5450 16.0500 96,400
15.6800 16.1000 15.3000 15.9600 97,800
15.0600 16.0650 15.0600 15.8900 143,500
14.6500 15.1700 14.4000 15.0300 175,600
14.5800 15.2000 14.5250 14.6500 150,100
Weekend
Weekend
14.8600 14.8600 14.3000 14.5200 139,000
14.5600 16.1000 14.1000 14.7500 307,900
15.8200 15.8200 14.4100 14.4600 238,900
15.5800 15.9100 15.1300 15.8600 241,200
15.6000 16.3300 15.0250 15.4900 708,000
Weekend
Weekend
16.3500 16.4050 15.0550 15.3800 315,800
16.4300 16.9240 16.0700 16.5000 244,000
16.5800 16.9600 16.3700 16.6700 207,600
16.5300 16.8900 16.1280 16.5000 154,200
16.3000 16.8610 16.2000 16.5000 169,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:57 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise