Kandi Technologies Group, Inc KNDI

Open calendar →

Kandi Technologies Group, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6500 · FX 1 USD = 1.288650 SGD · about SGD 0.8376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.28 → 0.65 · -49.2%
1.6501.1300.610 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6500 0.6700 0.6400 0.6500 55,000
0.7100 0.7100 0.6600 0.6600 112,200
0.7300 0.7300 0.6900 0.7100 69,000
0.6500 0.7800 0.6400 0.7300 525,100
0.6700 0.7500 0.6300 0.7300 13,246,100
Weekend
Weekend
0.7000 0.7500 0.6900 0.7100 51,200
0.6600 0.7500 0.6600 0.7100 130,700
0.6600 0.7100 0.6600 0.6900 62,800
0.6600 0.6800 0.6500 0.6800 70,300
0.6600 0.6900 0.6400 0.6600 205,700
Weekend
Weekend
0.6700 0.7200 0.6700 0.6900 61,700
0.7000 0.7200 0.6700 0.6900 71,700
0.7000 0.7500 0.6800 0.7000 63,000
0.7100 0.7600 0.6900 0.7100 128,500
0.7000 0.7700 0.7000 0.7300 87,700
Weekend
Weekend
No trading
0.7400 0.7700 0.7100 0.7200 148,800
0.6900 0.7700 0.6600 0.7500 441,700
0.6200 0.7300 0.6200 0.7100 862,700
6 · 6-K After market open · 14:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6100 0.7400 0.5700 0.7100 39,405,800
Weekend
Weekend
0.6100 0.6400 0.6100 0.6100 93,500
0.6200 0.6500 0.6100 0.6100 44,400
0.6100 0.6400 0.6100 0.6200 115,500
0.6400 0.6500 0.6100 0.6100 98,300
0.6600 0.6700 0.6400 0.6400 52,800
Weekend
Weekend
No trading
0.6600 0.6800 0.6500 0.6700 72,300
0.6500 0.7000 0.6500 0.6800 33,100
0.6500 0.7600 0.6500 0.6500 73,400
0.7000 0.7700 0.6800 0.6800 48,300
Weekend
Weekend
0.6900 0.7300 0.6900 0.7000 43,000
0.7100 0.7100 0.6800 0.6900 73,900
0.7400 0.7400 0.7000 0.7100 39,500
0.7700 0.7700 0.7200 0.7400 23,700
0.7000 0.7800 0.6800 0.7500 107,200
Weekend
Weekend
0.7700 0.7800 0.7200 0.7300 65,400
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8000 0.8100 0.7600 0.7700 68,000
0.8000 0.8400 0.8000 0.8200 62,500
0.8100 0.8500 0.8100 0.8300 56,000
0.8100 0.8600 0.8000 0.8500 56,500
Weekend
Weekend
0.8100 0.8700 0.8100 0.8300 121,500
0.8100 0.8700 0.8100 0.8300 212,400
0.7500 0.8500 0.7500 0.8300 126,600
0.7400 0.7800 0.7300 0.7600 122,700
No trading
Weekend
Weekend
0.7000 0.7500 0.7000 0.7300 63,700
0.7100 0.7400 0.7100 0.7200 55,700
0.6700 0.7200 0.6600 0.7100 112,900
0.6600 0.6900 0.6500 0.6700 61,700
0.6400 0.6600 0.6200 0.6600 67,900
Weekend
Weekend
0.6900 0.6900 0.6500 0.6500 37,900
0.6700 0.7000 0.6500 0.6800 151,400
0.6600 0.6600 0.6100 0.6400 172,400
0.6800 0.6800 0.6400 0.6400 129,900
0.6900 0.6900 0.6400 0.6600 339,100
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6800 0.7100 0.6800 0.7000 74,000
0.7100 0.7300 0.6800 0.6800 130,400
0.7300 0.7600 0.7000 0.7100 124,300
0.7600 0.7800 0.7300 0.7500 62,700
0.7500 0.7900 0.7400 0.7600 144,300
Weekend
Weekend
0.7200 0.7500 0.7100 0.7400 84,300
0.7100 0.7500 0.6900 0.7300 146,700
0.7100 0.7100 0.6800 0.7000 127,300
0.7000 0.7300 0.6800 0.6900 279,000
3 · 20-F Pre-market · 09:23 ET ANNUAL REPORT ↗
0.7500 0.7900 0.7000 0.7300 451,100
Weekend
Weekend
0.7300 0.7400 0.7100 0.7300 207,800
0.7500 0.7700 0.7300 0.7300 98,100
0.7500 0.7900 0.7500 0.7500 114,800
0.8000 0.8000 0.7100 0.7500 312,100
0.8200 0.8500 0.8000 0.8100 111,800
Weekend
Weekend
0.8100 0.8500 0.8100 0.8300 70,600
0.8200 0.8500 0.8200 0.8200 74,300
0.8200 0.8400 0.8200 0.8300 36,500
0.8100 0.8500 0.8100 0.8500 102,600
0.8300 0.8500 0.8200 0.8400 115,500
Weekend
Weekend
0.8400 0.8600 0.8100 0.8100 123,300
0.8200 0.8700 0.8200 0.8400 63,300
0.8300 0.8500 0.8200 0.8500 37,000
0.8100 0.8500 0.8100 0.8200 18,000
0.8200 0.8600 0.8200 0.8200 115,800
Weekend
Weekend
No trading
0.8300 0.8400 0.8100 0.8300 44,600
0.8400 0.8500 0.8100 0.8400 37,600
0.8000 0.8500 0.8000 0.8400 17,900
0.8200 0.8200 0.7800 0.8100 123,400
Weekend
Weekend
0.8500 0.8800 0.8100 0.8200 162,800
0.8600 0.8800 0.8500 0.8600 111,900
0.8900 0.9000 0.8500 0.8600 114,800
0.9000 0.9200 0.8600 0.8700 160,900
0.9400 0.9400 0.8900 0.9200 181,700
Weekend
Weekend
0.9700 0.9900 0.9200 0.9600 120,700
0.9400 1.0100 0.9200 0.9900 113,100
0.9300 1.0200 0.9200 0.9700 245,100
0.8800 1.0700 0.8400 1.0500 10,406,100
0.9200 0.9700 0.9200 0.9400 70,200
Weekend
Weekend
0.9300 0.9600 0.9300 0.9400 25,500
0.9300 0.9500 0.9300 0.9500 17,200
0.9200 0.9600 0.9200 0.9300 22,800
0.9000 0.9700 0.9000 0.9400 88,000
0.9300 0.9700 0.8800 0.9200 93,500
Weekend
Weekend
0.9300 0.9400 0.9100 0.9300 58,900
0.9800 0.9800 0.9300 0.9400 74,200
0.9900 1.0200 0.9800 0.9900 50,600
1.0000 1.0200 0.9500 0.9800 107,200
0.9900 1.0300 0.9900 1.0200 52,400
Weekend
Weekend
1.0100 1.0300 1.0100 1.0100 48,800
1.0100 1.0300 1.0100 1.0100 58,900
1.0100 1.0200 1.0000 1.0100 21,500
1.0000 1.0300 0.9800 1.0000 114,500
1.0400 1.0400 1.0000 1.0100 108,200
Weekend
Weekend
1.0400 1.0600 0.9900 1.0500 72,300
1.0400 1.0900 1.0300 1.0700 68,500
1.0200 1.0700 1.0200 1.0500 51,800
0.9500 1.0400 0.9300 1.0200 204,100
No trading
Weekend
Weekend
0.9400 0.9600 0.9300 0.9500 30,500
0.9700 0.9900 0.9300 0.9400 71,300
1.0000 1.0100 0.9600 0.9700 191,400
1.0300 1.0600 1.0300 1.0400 54,200
1.0400 1.0700 1.0300 1.0400 102,700
Weekend
Weekend
1.0600 1.0800 1.0600 1.0700 56,700
1.0800 1.1000 1.0500 1.0600 127,200
1.1000 1.1200 1.0700 1.0900 144,700
1.0600 1.2000 1.0300 1.1300 508,300
1.0600 1.0800 1.0500 1.0500 48,700
Weekend
Weekend
1.0300 1.0900 1.0100 1.0800 211,600
1.0600 1.0600 1.0100 1.0300 193,600
1.0500 1.0500 1.0100 1.0200 69,100
1.1300 1.1300 1.0300 1.0500 142,100
1.0500 1.1400 1.0300 1.1200 482,400
Weekend
Weekend
1.0700 1.1000 1.0000 1.0100 132,100
1.0000 1.1000 1.0000 1.0600 270,300
0.9300 1.0000 0.9200 0.9800 62,800
0.9600 0.9800 0.9200 0.9300 70,100
No trading
Weekend
Weekend
1.0200 1.0300 0.9700 0.9800 131,800
1.0200 1.0400 0.9800 1.0200 144,200
0.9800 1.0500 0.9800 1.0200 183,700
0.8500 1.0000 0.8500 0.9800 532,200
0.8500 0.8900 0.8000 0.8800 240,600
Weekend
Weekend
0.8700 0.8900 0.8600 0.8700 67,600
0.8700 0.9000 0.8600 0.8900 94,900
0.8900 0.9300 0.8700 0.8800 68,000
0.9100 0.9300 0.9000 0.9000 79,100
0.8700 0.9500 0.8600 0.9100 220,200
Weekend
Weekend
0.7900 0.8500 0.7900 0.8500 125,000
No trading
0.7900 0.8300 0.7800 0.7900 161,100
0.8000 0.8800 0.8000 0.8000 242,200
0.8100 0.8300 0.7900 0.8000 372,000
Weekend
Weekend
0.8700 0.8900 0.8300 0.8500 100,000
No trading
0.8300 0.8800 0.8000 0.8600 181,300
0.8200 0.8500 0.8100 0.8300 282,200
0.8500 0.8900 0.8400 0.8500 332,000
Weekend
Weekend
0.8600 0.9100 0.8500 0.8800 221,800
0.8700 0.9300 0.8700 0.8800 244,700
0.9000 0.9600 0.9000 0.9000 180,000
0.8700 1.1100 0.8600 0.9300 282,300
1.0100 1.0400 0.9200 0.9800 192,700
Weekend
Weekend
1.0900 1.1100 1.0200 1.0400 325,600
2 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.1900 1.0000 1.1000 1,081,000
0.9400 0.9800 0.9300 0.9700 94,300
0.9300 0.9500 0.9200 0.9400 130,900
0.9400 0.9800 0.9400 0.9400 188,600
Weekend
Weekend
0.9100 1.0000 0.9100 0.9600 198,100
0.9000 0.9300 0.9000 0.9200 140,100
0.9000 0.9500 0.8900 0.9400 201,900
0.9100 0.9300 0.9000 0.9000 94,500
0.9400 0.9500 0.9200 0.9200 207,400
Weekend
Weekend
0.9400 0.9500 0.9400 0.9500 76,300
No trading
0.9600 0.9900 0.9300 0.9400 157,700
0.9600 0.9900 0.9600 0.9800 45,000
0.9600 0.9800 0.9500 0.9800 90,100
Weekend
Weekend
0.9700 1.0000 0.9500 0.9600 62,600
0.9500 1.0000 0.9500 0.9800 52,700
0.9700 1.0100 0.9400 0.9800 47,400
1.0000 1.0100 0.9500 0.9500 145,100
1.0300 1.0300 1.0000 1.0100 100,300
Weekend
Weekend
1.0100 1.0800 1.0100 1.0300 61,600
1.0300 1.0400 1.0100 1.0200 95,800
1.0800 1.0900 1.0400 1.0400 87,000
1.0900 1.1000 1.0800 1.0800 42,200
1.0900 1.1100 1.0900 1.0900 46,000
Weekend
Weekend
1.1000 1.1100 1.0800 1.0900 86,600
1.1200 1.1300 1.1000 1.1000 118,200
1.1300 1.1500 1.1200 1.1300 140,500
1.1200 1.1400 1.1200 1.1300 98,100
1.1600 1.1700 1.1300 1.1300 63,800
Weekend
Weekend
1.1500 1.2000 1.1500 1.1500 75,400
1.1600 1.1900 1.1600 1.1800 68,000
1.1800 1.2000 1.1600 1.1600 80,600
1.2300 1.2400 1.1600 1.2000 200,100
1.2200 1.2600 1.2200 1.2300 66,100
Weekend
Weekend
1.2400 1.2700 1.2400 1.2400 61,900
1.2800 1.2900 1.2100 1.2500 36,100
1.2500 1.2700 1.2100 1.2200 69,600
1.2400 1.2800 1.2400 1.2700 79,900
1.2300 1.2700 1.2300 1.2600 77,700
Weekend
Weekend
1.2100 1.2800 1.2100 1.2400 159,400
1.2300 1.2500 1.2100 1.2100 80,900
1.2200 1.2700 1.2200 1.2300 63,100
1.2300 1.2700 1.2000 1.2200 100,500
1.2300 1.2900 1.2300 1.2600 96,000
Weekend
Weekend
1.3000 1.3500 1.2100 1.2300 279,500
1.2400 1.2900 1.2400 1.2600 87,000
1.2200 1.2700 1.2200 1.2600 75,200
1.2500 1.2700 1.2100 1.2300 109,200
1.2800 1.3000 1.2600 1.2700 109,200
Weekend
Weekend
1.2200 1.3000 1.2200 1.2900 308,300
1.1800 1.2300 1.1800 1.2200 104,600
1.2000 1.2300 1.1900 1.2100 64,800
1.2100 1.2500 1.1800 1.2100 70,500
1.2000 1.2300 1.1700 1.2100 119,900
Weekend
Weekend
1.1900 1.2300 1.1900 1.1900 34,700
1.2100 1.2300 1.2000 1.2100 33,600
1.2200 1.2500 1.2000 1.2300 93,400
1.2900 1.3200 1.1400 1.2000 418,600
1.3400 1.3400 1.2200 1.2900 195,800
Weekend
Weekend
1.3700 1.3800 1.3300 1.3400 48,700
1.3600 1.4000 1.3600 1.3800 99,900
1.3600 1.3800 1.3500 1.3500 69,100
1.3500 1.3900 1.3500 1.3800 71,900
1.3700 1.4000 1.3600 1.3700 90,400
Weekend
Weekend
1.3800 1.4000 1.3500 1.3700 117,900
1.3700 1.4500 1.3500 1.4000 174,200
1.3800 1.3900 1.3400 1.3800 104,800
1.3900 1.4400 1.3600 1.3600 67,600
1.3700 1.4100 1.3600 1.3900 37,800
Weekend
Weekend
1.4000 1.4000 1.3600 1.3900 69,400
1.4400 1.4500 1.3500 1.4200 118,200
1.4900 1.5500 1.3900 1.4400 199,500
1.4500 1.4900 1.4000 1.4900 92,800
No trading
Weekend
Weekend
1.4700 1.5000 1.4500 1.4600 35,400
1.4400 1.5100 1.4400 1.4900 86,200
1.4500 1.4900 1.4000 1.4700 182,400
1.5600 1.5800 1.4700 1.4900 210,600
1.5700 1.6200 1.5200 1.5500 134,300
Weekend
Weekend
1.5900 1.6800 1.5100 1.5800 251,600
1.6500 1.7700 1.5200 1.5800 563,200
1.5800 1.7000 1.5800 1.6500 504,200
1.4700 1.6900 1.4500 1.6200 1,177,500
1 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3400 1.4800 1.3200 1.4300 726,900
Weekend
Weekend
1.2500 1.3300 1.2500 1.2800 135,600
1.2600 1.3000 1.2600 1.2700 147,800
1.3200 1.3700 1.2600 1.3200 577,900
1.2500 1.4000 1.2200 1.3100 4,976,400
1.1400 1.1500 1.1300 1.1500 80,200
Weekend
Weekend
1.1200 1.1500 1.1100 1.1400 74,800
1.1500 1.1500 1.1100 1.1300 36,600
1.1100 1.1400 1.1000 1.1200 33,700
1.1200 1.1300 1.1100 1.1200 42,300
1.1300 1.1400 1.1100 1.1300 76,900
Weekend
Weekend
1.1200 1.1400 1.1000 1.1200 94,900
1.1700 1.1900 1.1200 1.1200 121,100
1.2000 1.2100 1.1700 1.1800 76,400
1.2700 1.2700 1.2000 1.2100 128,300
1.2600 1.3000 1.2500 1.2800 145,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise