Kandi Technologies Group, Inc KNDI

Open calendar →

Kandi Technologies Group, Inc. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 3.4100 · FX 1 USD = 1.277900 SGD · about SGD 4.3576 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.24 → 3.41 · 175.0%
7.1003.8100.520 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.3000 3.4600 3.2600 3.4100 24,962
3.5300 3.6100 3.3000 3.3100 36,400
3.6100 3.7100 3.5600 3.5700 19,300
3.5000 3.8000 3.4700 3.6700 26,500
3.7700 3.7800 3.5100 3.5400 42,500
Weekend
Weekend
4.1500 4.2100 3.6100 3.7700 84,000
3.8000 4.2000 3.8000 4.1000 33,160
4.8000 4.8000 4.0000 4.0000 90,970
8 · 6-K After-hours · 20:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6000 5.7000 5.3000 5.4000 22,540
5.9000 5.9000 5.6000 5.8000 13,110
Weekend
Weekend
6.3000 6.5000 6.0000 6.1000 55,330
6.7000 6.8000 6.0000 6.4000 24,890
7.1000 7.3000 6.6000 6.7000 26,040
6.9000 7.2000 6.4000 7.1000 61,900
8.0000 8.0000 6.9000 7.1000 73,710
Weekend
Weekend
0.8700 0.8700 0.8100 0.8200 388,200
0.7900 0.8600 0.7700 0.8500 531,500
0.7900 0.8100 0.7500 0.7900 1,107,700
0.8200 0.8900 0.7300 0.8100 10,012,000
0.6200 1.0300 0.5800 0.8200 88,485,800
7 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5900 0.6200 0.5600 0.5900 185,000
0.5700 0.5900 0.5600 0.5800 132,300
0.5400 0.5800 0.5400 0.5500 67,500
0.5200 0.5700 0.5200 0.5600 105,100
0.5400 0.5400 0.4800 0.5300 198,300
Weekend
Weekend
0.5500 0.5600 0.5200 0.5200 93,300
0.5900 0.6000 0.5500 0.5500 83,900
0.5900 0.5900 0.5600 0.5800 30,800
0.6000 0.6100 0.5800 0.5800 13,700
0.6100 0.6100 0.5900 0.5900 58,600
Weekend
Weekend
0.5900 0.6200 0.5900 0.6100 56,700
0.5900 0.6200 0.5900 0.6000 33,900
0.6200 0.6200 0.6000 0.6100 49,500
0.6200 0.6300 0.6100 0.6200 107,500
No trading
Weekend
Weekend
0.6100 0.6300 0.6100 0.6200 33,300
0.6200 0.6300 0.5900 0.6300 111,300
0.6100 0.6300 0.5900 0.6100 81,500
0.5800 0.6200 0.5800 0.6100 25,100
0.6300 0.6300 0.6000 0.6100 22,400
Weekend
Weekend
0.6300 0.6400 0.5600 0.6200 254,500
0.6300 0.6500 0.6300 0.6400 44,100
0.6500 0.6900 0.6300 0.6600 59,000
0.6400 0.6700 0.6300 0.6600 78,400
0.6100 0.6700 0.6100 0.6500 107,200
Weekend
Weekend
0.6200 0.6500 0.6200 0.6400 55,900
0.6000 0.6300 0.6000 0.6300 28,100
0.6000 0.6500 0.6000 0.6200 38,000
0.6200 0.6500 0.6200 0.6300 61,700
0.6200 0.6500 0.6200 0.6300 133,800
Weekend
Weekend
0.6300 0.6300 0.6200 0.6300 31,900
0.6100 0.6500 0.6100 0.6400 61,500
0.6400 0.6500 0.6200 0.6200 57,400
0.6300 0.6500 0.6100 0.6300 86,800
0.6500 0.6600 0.6100 0.6300 105,900
Weekend
Weekend
0.6800 0.6900 0.6500 0.6500 106,400
0.6900 0.7000 0.6700 0.7000 86,400
0.6800 0.7000 0.6800 0.7000 48,200
0.6800 0.7100 0.6800 0.7000 96,700
0.6800 0.7100 0.6700 0.7000 92,000
Weekend
Weekend
0.6400 0.6900 0.6400 0.6700 160,500
0.6300 0.6700 0.6300 0.6500 117,700
0.6200 0.6600 0.6200 0.6600 108,300
0.6200 0.6500 0.6200 0.6300 22,000
0.6400 0.6600 0.6400 0.6400 93,900
Weekend
Weekend
0.6500 0.6700 0.6400 0.6500 55,000
0.7100 0.7100 0.6600 0.6600 112,200
0.7300 0.7300 0.6900 0.7100 69,000
0.6500 0.7800 0.6400 0.7300 525,100
0.6700 0.7500 0.6300 0.7300 13,246,100
Weekend
Weekend
0.7000 0.7500 0.6900 0.7100 51,200
0.6600 0.7500 0.6600 0.7100 130,700
0.6600 0.7100 0.6600 0.6900 62,800
0.6600 0.6800 0.6500 0.6800 70,300
0.6600 0.6900 0.6400 0.6600 205,700
Weekend
Weekend
0.6700 0.7200 0.6700 0.6900 61,700
0.7000 0.7200 0.6700 0.6900 71,700
0.7000 0.7500 0.6800 0.7000 63,000
0.7100 0.7600 0.6900 0.7100 128,500
0.7000 0.7700 0.7000 0.7300 87,700
Weekend
Weekend
No trading
0.7400 0.7700 0.7100 0.7200 148,800
0.6900 0.7700 0.6600 0.7500 441,700
0.6200 0.7300 0.6200 0.7100 862,700
5 · 6-K After market open · 14:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6100 0.7400 0.5700 0.7100 39,405,800
Weekend
Weekend
0.6100 0.6400 0.6100 0.6100 93,500
0.6200 0.6500 0.6100 0.6100 44,400
0.6100 0.6400 0.6100 0.6200 115,500
0.6400 0.6500 0.6100 0.6100 98,300
0.6600 0.6700 0.6400 0.6400 52,800
Weekend
Weekend
No trading
0.6600 0.6800 0.6500 0.6700 72,300
0.6500 0.7000 0.6500 0.6800 33,100
0.6500 0.7600 0.6500 0.6500 73,400
0.7000 0.7700 0.6800 0.6800 48,300
Weekend
Weekend
0.6900 0.7300 0.6900 0.7000 43,000
0.7100 0.7100 0.6800 0.6900 73,900
0.7400 0.7400 0.7000 0.7100 39,500
0.7700 0.7700 0.7200 0.7400 23,700
0.7000 0.7800 0.6800 0.7500 107,200
Weekend
Weekend
0.7700 0.7800 0.7200 0.7300 65,400
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8000 0.8100 0.7600 0.7700 68,000
0.8000 0.8400 0.8000 0.8200 62,500
0.8100 0.8500 0.8100 0.8300 56,000
0.8100 0.8600 0.8000 0.8500 56,500
Weekend
Weekend
0.8100 0.8700 0.8100 0.8300 121,500
0.8100 0.8700 0.8100 0.8300 212,400
0.7500 0.8500 0.7500 0.8300 126,600
0.7400 0.7800 0.7300 0.7600 122,700
No trading
Weekend
Weekend
0.7000 0.7500 0.7000 0.7300 63,700
0.7100 0.7400 0.7100 0.7200 55,700
0.6700 0.7200 0.6600 0.7100 112,900
0.6600 0.6900 0.6500 0.6700 61,700
0.6400 0.6600 0.6200 0.6600 67,900
Weekend
Weekend
0.6900 0.6900 0.6500 0.6500 37,900
0.6700 0.7000 0.6500 0.6800 151,400
0.6600 0.6600 0.6100 0.6400 172,400
0.6800 0.6800 0.6400 0.6400 129,900
0.6900 0.6900 0.6400 0.6600 339,100
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6800 0.7100 0.6800 0.7000 74,000
0.7100 0.7300 0.6800 0.6800 130,400
0.7300 0.7600 0.7000 0.7100 124,300
0.7600 0.7800 0.7300 0.7500 62,700
0.7500 0.7900 0.7400 0.7600 144,300
Weekend
Weekend
0.7200 0.7500 0.7100 0.7400 84,300
0.7100 0.7500 0.6900 0.7300 146,700
0.7100 0.7100 0.6800 0.7000 127,300
0.7000 0.7300 0.6800 0.6900 279,000
2 · 20-F Pre-market · 09:23 ET ANNUAL REPORT ↗
0.7500 0.7900 0.7000 0.7300 451,100
Weekend
Weekend
0.7300 0.7400 0.7100 0.7300 207,800
0.7500 0.7700 0.7300 0.7300 98,100
0.7500 0.7900 0.7500 0.7500 114,800
0.8000 0.8000 0.7100 0.7500 312,100
0.8200 0.8500 0.8000 0.8100 111,800
Weekend
Weekend
0.8100 0.8500 0.8100 0.8300 70,600
0.8200 0.8500 0.8200 0.8200 74,300
0.8200 0.8400 0.8200 0.8300 36,500
0.8100 0.8500 0.8100 0.8500 102,600
0.8300 0.8500 0.8200 0.8400 115,500
Weekend
Weekend
0.8400 0.8600 0.8100 0.8100 123,300
0.8200 0.8700 0.8200 0.8400 63,300
0.8300 0.8500 0.8200 0.8500 37,000
0.8100 0.8500 0.8100 0.8200 18,000
0.8200 0.8600 0.8200 0.8200 115,800
Weekend
Weekend
No trading
0.8300 0.8400 0.8100 0.8300 44,600
0.8400 0.8500 0.8100 0.8400 37,600
0.8000 0.8500 0.8000 0.8400 17,900
0.8200 0.8200 0.7800 0.8100 123,400
Weekend
Weekend
0.8500 0.8800 0.8100 0.8200 162,800
0.8600 0.8800 0.8500 0.8600 111,900
0.8900 0.9000 0.8500 0.8600 114,800
0.9000 0.9200 0.8600 0.8700 160,900
0.9400 0.9400 0.8900 0.9200 181,700
Weekend
Weekend
0.9700 0.9900 0.9200 0.9600 120,700
0.9400 1.0100 0.9200 0.9900 113,100
0.9300 1.0200 0.9200 0.9700 245,100
0.8800 1.0700 0.8400 1.0500 10,406,100
0.9200 0.9700 0.9200 0.9400 70,200
Weekend
Weekend
0.9300 0.9600 0.9300 0.9400 25,500
0.9300 0.9500 0.9300 0.9500 17,200
0.9200 0.9600 0.9200 0.9300 22,800
0.9000 0.9700 0.9000 0.9400 88,000
0.9300 0.9700 0.8800 0.9200 93,500
Weekend
Weekend
0.9300 0.9400 0.9100 0.9300 58,900
0.9800 0.9800 0.9300 0.9400 74,200
0.9900 1.0200 0.9800 0.9900 50,600
1.0000 1.0200 0.9500 0.9800 107,200
0.9900 1.0300 0.9900 1.0200 52,400
Weekend
Weekend
1.0100 1.0300 1.0100 1.0100 48,800
1.0100 1.0300 1.0100 1.0100 58,900
1.0100 1.0200 1.0000 1.0100 21,500
1.0000 1.0300 0.9800 1.0000 114,500
1.0400 1.0400 1.0000 1.0100 108,200
Weekend
Weekend
1.0400 1.0600 0.9900 1.0500 72,300
1.0400 1.0900 1.0300 1.0700 68,500
1.0200 1.0700 1.0200 1.0500 51,800
0.9500 1.0400 0.9300 1.0200 204,100
No trading
Weekend
Weekend
0.9400 0.9600 0.9300 0.9500 30,500
0.9700 0.9900 0.9300 0.9400 71,300
1.0000 1.0100 0.9600 0.9700 191,400
1.0300 1.0600 1.0300 1.0400 54,200
1.0400 1.0700 1.0300 1.0400 102,700
Weekend
Weekend
1.0600 1.0800 1.0600 1.0700 56,700
1.0800 1.1000 1.0500 1.0600 127,200
1.1000 1.1200 1.0700 1.0900 144,700
1.0600 1.2000 1.0300 1.1300 508,300
1.0600 1.0800 1.0500 1.0500 48,700
Weekend
Weekend
1.0300 1.0900 1.0100 1.0800 211,600
1.0600 1.0600 1.0100 1.0300 193,600
1.0500 1.0500 1.0100 1.0200 69,100
1.1300 1.1300 1.0300 1.0500 142,100
1.0500 1.1400 1.0300 1.1200 482,400
Weekend
Weekend
1.0700 1.1000 1.0000 1.0100 132,100
1.0000 1.1000 1.0000 1.0600 270,300
0.9300 1.0000 0.9200 0.9800 62,800
0.9600 0.9800 0.9200 0.9300 70,100
No trading
Weekend
Weekend
1.0200 1.0300 0.9700 0.9800 131,800
1.0200 1.0400 0.9800 1.0200 144,200
0.9800 1.0500 0.9800 1.0200 183,700
0.8500 1.0000 0.8500 0.9800 532,200
0.8500 0.8900 0.8000 0.8800 240,600
Weekend
Weekend
0.8700 0.8900 0.8600 0.8700 67,600
0.8700 0.9000 0.8600 0.8900 94,900
0.8900 0.9300 0.8700 0.8800 68,000
0.9100 0.9300 0.9000 0.9000 79,100
0.8700 0.9500 0.8600 0.9100 220,200
Weekend
Weekend
0.7900 0.8500 0.7900 0.8500 125,000
No trading
0.7900 0.8300 0.7800 0.7900 161,100
0.8000 0.8800 0.8000 0.8000 242,200
0.8100 0.8300 0.7900 0.8000 372,000
Weekend
Weekend
0.8700 0.8900 0.8300 0.8500 100,000
No trading
0.8300 0.8800 0.8000 0.8600 181,300
0.8200 0.8500 0.8100 0.8300 282,200
0.8500 0.8900 0.8400 0.8500 332,000
Weekend
Weekend
0.8600 0.9100 0.8500 0.8800 221,800
0.8700 0.9300 0.8700 0.8800 244,700
0.9000 0.9600 0.9000 0.9000 180,000
0.8700 1.1100 0.8600 0.9300 282,300
1.0100 1.0400 0.9200 0.9800 192,700
Weekend
Weekend
1.0900 1.1100 1.0200 1.0400 325,600
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.1900 1.0000 1.1000 1,081,000
0.9400 0.9800 0.9300 0.9700 94,300
0.9300 0.9500 0.9200 0.9400 130,900
0.9400 0.9800 0.9400 0.9400 188,600
Weekend
Weekend
0.9100 1.0000 0.9100 0.9600 198,100
0.9000 0.9300 0.9000 0.9200 140,100
0.9000 0.9500 0.8900 0.9400 201,900
0.9100 0.9300 0.9000 0.9000 94,500
0.9400 0.9500 0.9200 0.9200 207,400
Weekend
Weekend
0.9400 0.9500 0.9400 0.9500 76,300
No trading
0.9600 0.9900 0.9300 0.9400 157,700
0.9600 0.9900 0.9600 0.9800 45,000
0.9600 0.9800 0.9500 0.9800 90,100
Weekend
Weekend
0.9700 1.0000 0.9500 0.9600 62,600
0.9500 1.0000 0.9500 0.9800 52,700
0.9700 1.0100 0.9400 0.9800 47,400
1.0000 1.0100 0.9500 0.9500 145,100
1.0300 1.0300 1.0000 1.0100 100,300
Weekend
Weekend
1.0100 1.0800 1.0100 1.0300 61,600
1.0300 1.0400 1.0100 1.0200 95,800
1.0800 1.0900 1.0400 1.0400 87,000
1.0900 1.1000 1.0800 1.0800 42,200
1.0900 1.1100 1.0900 1.0900 46,000
Weekend
Weekend
1.1000 1.1100 1.0800 1.0900 86,600
1.1200 1.1300 1.1000 1.1000 118,200
1.1300 1.1500 1.1200 1.1300 140,500
1.1200 1.1400 1.1200 1.1300 98,100
1.1600 1.1700 1.1300 1.1300 63,800
Weekend
Weekend
1.1500 1.2000 1.1500 1.1500 75,400
1.1600 1.1900 1.1600 1.1800 68,000
1.1800 1.2000 1.1600 1.1600 80,600
1.2300 1.2400 1.1600 1.2000 200,100
1.2200 1.2600 1.2200 1.2300 66,100
Weekend
Weekend
1.2400 1.2700 1.2400 1.2400 61,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise