First Trust S&P 500 Diversified Dividend Aristocrats KNGZ

Open calendar →

First Trust S&P 500 Diversified Dividend Aristocrats ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.6300 · FX 1 USD = 1.288650 SGD · about SGD 52.3579 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.23 → 40.63 · 18.7%
42.02537.61533.205 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.6000 40.6300 40.6000 40.6300 400
40.1670 40.1670 40.1670 40.1670 400
40.7380 40.7380 40.6230 40.6230 6,300
40.4200 40.5300 40.4200 40.5300 4,900
40.5100 40.5300 40.2960 40.2960 6,300
Weekend
Weekend
40.6600 40.6750 40.5850 40.5850 3,400
40.5760 40.7860 40.5760 40.7860 1,400
40.3900 40.4600 40.3900 40.4460 1,000
40.7500 40.7800 40.4800 40.5140 19,500
41.0000 41.0100 40.9270 40.9570 1,900
Weekend
Weekend
41.1100 41.2000 41.0940 41.0940 7,100
40.8300 41.0400 40.8300 40.9020 1,700
40.5300 40.5300 40.3900 40.4400 3,000
40.8700 40.8700 40.7300 40.7660 2,100
40.5700 40.7000 40.5450 40.6320 4,200
Weekend
Weekend
No trading
40.5700 40.5700 39.9900 40.3580 2,500
40.1200 40.1990 40.1200 40.1990 7,500
40.2500 40.2500 39.9900 40.0690 1,900
40.3600 40.3600 39.9100 40.1570 5,100
Weekend
Weekend
40.2200 40.3410 39.9900 40.0520 4,100
40.3100 40.6200 40.3100 40.3120 1,000
40.1900 40.4400 40.1900 40.3130 4,200
40.3400 40.4050 40.2950 40.4050 2,200
40.6400 40.8900 40.5500 40.6780 5,900
Weekend
Weekend
No trading
40.7200 40.7200 40.5300 40.5640 1,000
41.2150 41.2600 40.4650 40.4650 6,400
41.5900 41.5900 41.2500 41.2500 3,700
41.8800 41.8800 41.4400 41.4440 4,700
Weekend
Weekend
41.2400 41.6500 41.2400 41.4300 23,400
40.4830 40.9960 40.4830 40.9960 700
40.6100 40.9550 40.4120 40.4120 3,900
40.5900 40.8180 40.5900 40.8180 3,400
41.0800 41.0800 40.8370 40.8620 3,400
Weekend
Weekend
41.2900 41.3000 40.9130 40.9130 4,700
41.5400 41.7700 41.5400 41.7130 10,600
41.7500 41.7500 41.6030 41.6030 1,400
42.0100 42.0250 41.8900 42.0250 4,000
41.2600 41.4800 41.2600 41.4750 4,100
Weekend
Weekend
41.0800 41.3600 41.0800 41.3050 1,500
40.5600 40.9200 40.5600 40.7660 3,000
40.4350 40.5390 40.4350 40.5320 1,800
40.6400 40.6960 40.5500 40.6340 17,600
No trading
Weekend
Weekend
39.8600 40.5250 39.8600 40.4550 7,500
39.5190 39.5520 39.5190 39.5520 400
38.9200 39.1500 38.8350 39.1500 1,000
38.7300 38.9900 38.7300 38.8730 2,800
38.7850 38.9950 38.7300 38.9950 9,800
Weekend
Weekend
38.9000 38.9000 38.6900 38.6900 3,100
39.2900 39.2900 39.0290 39.0290 1,200
38.9300 39.0100 38.9300 39.0020 6,100
38.9300 39.1240 38.8200 39.1240 23,000
39.7000 39.7000 39.3500 39.4390 1,800
Weekend
Weekend
39.2700 39.5050 39.2020 39.4590 3,500
39.3500 39.3500 39.1300 39.2560 6,600
39.2300 39.4000 39.2300 39.3490 1,600
38.6600 39.0300 38.5810 38.9090 3,000
38.9500 38.9500 38.4900 38.5070 10,100
Weekend
Weekend
41.4300 41.4300 38.8800 38.9200 8,000
38.5300 39.0730 38.5300 39.0730 2,900
38.0700 38.1280 38.0700 38.1280 600
38.0400 38.1000 37.9250 38.0310 3,000
38.6610 38.6610 38.2400 38.2570 4,900
Weekend
Weekend
38.6400 38.6400 38.3700 38.3930 2,400
38.6500 38.8030 38.4400 38.7120 4,400
38.4500 38.4500 38.1900 38.1940 2,100
38.6300 38.7600 38.3290 38.3290 2,300
38.2900 38.4100 38.2900 38.3050 3,100
Weekend
Weekend
37.9100 38.2950 37.9000 38.1200 4,900
37.2700 37.6800 37.2700 37.6350 10,200
37.2100 37.2100 36.9800 37.1530 11,500
36.9300 37.1230 36.9050 37.1230 2,900
36.5100 37.0500 36.5100 37.0100 2,700
Weekend
Weekend
36.8400 36.8600 36.6140 36.6140 4,400
36.7300 36.9950 36.7300 36.9650 8,400
36.8500 37.2500 36.6630 36.8680 5,400
36.1700 36.5700 35.9700 36.1390 51,000
36.1200 36.2050 36.1200 36.2050 1,000
Weekend
Weekend
No trading
35.8200 36.1750 35.7800 36.1400 1,100
36.1400 36.1470 35.9600 36.0200 3,500
35.8000 36.0240 35.6000 36.0240 2,100
35.7000 35.7000 35.2900 35.3420 2,800
Weekend
Weekend
35.7300 35.7500 35.4200 35.4610 4,100
35.8200 36.2800 35.8200 35.9180 6,100
36.4000 36.5600 36.0700 36.2900 9,900
35.4700 36.1600 35.4100 36.0050 7,800
35.8600 35.9000 35.7400 35.7480 5,300
Weekend
Weekend
35.5600 35.6700 35.3300 35.3300 4,200
35.6450 35.9000 35.5170 35.6900 2,800
36.0250 36.0250 35.6010 35.6300 2,700
36.3460 36.4600 36.2430 36.2430 3,100
36.3200 36.3200 36.1200 36.2120 1,900
Weekend
Weekend
36.4100 36.4200 35.9500 35.9500 6,300
36.3800 36.3800 36.0310 36.0310 3,800
36.7610 36.8070 36.4650 36.5840 2,900
37.0200 37.0850 36.7000 36.7000 4,100
36.6850 36.9780 36.2780 36.9780 4,400
Weekend
Weekend
37.4900 37.4900 36.7290 37.1290 7,600
37.9000 37.9000 37.4600 37.5250 3,600
37.7300 37.9280 37.7300 37.8880 1,300
37.5900 38.0300 37.3300 37.7800 5,300
38.0300 38.1800 37.8450 38.1550 2,500
Weekend
Weekend
37.9200 38.2090 37.9200 38.1400 2,000
38.1500 38.2250 38.0700 38.2250 13,200
37.9800 38.1500 37.8750 38.0400 8,800
38.0300 38.2500 37.9430 37.9750 5,200
38.3600 38.3600 37.8180 37.8180 3,000
Weekend
Weekend
38.1900 38.4650 38.1800 38.4180 3,600
38.2610 38.2610 38.0520 38.1620 1,400
38.4500 38.4500 38.2700 38.4140 9,800
38.3200 38.4000 38.1180 38.2780 6,600
No trading
Weekend
Weekend
38.3100 38.7000 38.3100 38.5800 3,000
39.0400 39.0400 38.2670 38.3390 6,500
38.9700 39.0800 38.8600 39.0000 4,200
38.5000 39.0380 38.5000 38.9100 4,500
38.4300 38.5000 38.4300 38.5000 2,300
Weekend
Weekend
38.3200 38.6900 38.2700 38.5290 2,700
38.0300 38.0300 37.8600 37.9290 1,400
38.2380 38.4900 38.1100 38.2850 4,300
37.8400 38.0200 37.6700 37.7350 3,800
37.9100 38.0600 37.8800 38.0050 3,600
Weekend
Weekend
37.4900 37.6250 37.4900 37.6250 3,000
37.5000 37.5850 37.3810 37.5850 6,300
37.3200 37.5850 37.3200 37.3890 5,700
37.2710 37.3950 37.2710 37.3270 6,700
37.0700 37.3200 37.0700 37.2980 26,400
Weekend
Weekend
37.0180 37.0990 37.0180 37.0960 1,200
37.5360 37.5500 37.3090 37.3500 3,200
36.8300 37.3400 36.8010 37.2410 9,000
36.7700 36.9690 36.5800 36.6000 7,100
No trading
Weekend
Weekend
37.2800 37.3250 37.2300 37.2940 15,000
37.6140 37.6140 37.3500 37.4400 11,300
37.1100 37.3000 37.1000 37.3000 14,600
37.0800 37.1360 36.8500 36.9550 9,400
37.0400 37.0550 36.9300 37.0550 1,400
Weekend
Weekend
36.9500 37.1600 36.9300 37.1560 3,400
36.8300 37.0140 36.7700 36.9650 5,300
36.9100 36.9100 36.4700 36.5200 6,600
36.8150 37.0350 36.8150 37.0350 4,500
36.2100 36.3600 36.2000 36.2550 112,000
Weekend
Weekend
35.9250 36.0600 35.8500 35.9680 4,000
No trading
36.1300 36.1300 35.7200 35.8100 2,500
36.1600 36.1600 36.0800 36.1050 1,500
36.1100 36.1900 36.0130 36.1340 92,600
Weekend
Weekend
36.1200 36.2000 36.1200 36.2000 600
No trading
36.0800 36.2700 36.0800 36.2250 2,900
36.0800 36.1050 35.9900 36.0140 2,300
36.0800 36.2400 36.0800 36.1500 2,700
Weekend
Weekend
36.0400 36.1000 36.0010 36.0010 2,700
36.0570 36.1800 35.9300 35.9960 4,000
36.2130 36.2470 36.0260 36.0260 2,100
36.3900 36.3900 36.0200 36.1680 3,500
36.3400 36.4800 36.2900 36.4300 10,600
Weekend
Weekend
36.7600 36.7600 36.2500 36.2850 8,600
36.7500 37.0100 36.7060 36.9510 22,400
36.3870 36.8600 36.3300 36.7980 4,000
36.3180 36.3180 36.1310 36.1800 12,300
36.2600 36.3300 36.1450 36.1450 2,500
Weekend
Weekend
36.0900 36.4500 36.0900 36.2860 3,500
36.0850 36.2820 36.0850 36.1850 4,700
35.9400 36.1250 35.8300 36.1250 4,500
35.3700 35.5600 35.3250 35.5150 4,100
35.2900 35.6000 35.1810 35.3550 2,900
Weekend
Weekend
35.2360 35.4900 35.1800 35.4290 6,200
No trading
35.2400 35.3500 35.2210 35.2220 7,400
34.7500 35.0900 34.7500 35.0140 1,800
34.6600 34.7600 34.5500 34.6190 15,500
Weekend
Weekend
33.9900 34.6200 33.9900 34.4850 7,300
34.2900 34.5200 33.6680 33.6680 3,900
34.2200 34.2400 34.0300 34.1180 44,400
34.0800 34.3030 34.0600 34.2190 3,500
34.5060 34.5060 34.2280 34.2280 3,400
Weekend
Weekend
34.8490 35.0200 34.7900 34.8560 3,300
35.4900 35.4990 35.0850 35.0850 1,200
35.5600 35.5600 35.4900 35.4900 1,600
35.2200 35.2230 35.1600 35.2230 1,200
34.9510 35.0550 34.8300 35.0550 4,900
Weekend
Weekend
34.8400 35.0000 34.5800 34.9660 1,800
34.9480 35.1200 34.9000 34.9780 6,300
34.9180 35.2190 34.9180 35.2190 1,200
34.9150 34.9200 34.7600 34.8150 3,400
35.1000 35.1700 35.0400 35.1350 9,900
Weekend
Weekend
35.3400 35.4800 35.2400 35.4100 8,200
35.6100 35.6700 35.3480 35.3480 16,800
35.8100 35.8300 35.4000 35.4780 7,600
35.8000 35.9900 35.8000 35.8370 3,500
35.9800 36.1600 35.9400 36.0960 2,700
Weekend
Weekend
35.8690 35.8700 35.7270 35.7270 2,900
35.6800 35.6900 35.6370 35.6900 1,000
35.6500 35.7600 35.5520 35.5520 1,500
35.6300 35.8890 35.6300 35.8220 6,200
35.5500 35.6500 35.5200 35.6210 3,700
Weekend
Weekend
35.2200 35.3140 35.0700 35.3140 3,300
35.5590 35.5590 35.1100 35.1200 4,300
35.7000 35.7000 35.5400 35.5830 2,100
35.2290 35.5000 35.2290 35.4550 4,100
34.9800 35.2900 34.9700 35.1450 2,700
Weekend
Weekend
35.6800 35.6900 34.5700 34.5700 2,000
36.0100 36.0100 35.6020 35.6650 1,900
35.9000 36.0300 35.8810 35.9240 2,100
35.9000 35.9100 35.7600 35.7710 17,800
36.0800 36.0900 35.9500 35.9500 800
Weekend
Weekend
36.1360 36.2100 35.9710 35.9710 1,100
35.8300 35.8840 35.8050 35.8050 2,400
35.8200 35.8250 35.7200 35.8250 2,100
35.5300 35.8100 35.5300 35.8100 5,200
35.6250 35.6250 35.4980 35.5350 3,900
Weekend
Weekend
35.2900 35.5350 35.2900 35.5350 1,000
35.3700 35.3700 35.1600 35.2600 1,600
35.8500 35.8800 35.7950 35.8150 1,800
36.0000 36.0090 35.8450 35.8450 1,600
35.5620 35.7700 35.5620 35.7700 1,400
Weekend
Weekend
35.6900 35.8000 35.6600 35.7540 7,100
35.6700 35.8810 35.6700 35.8760 5,200
35.7500 35.9240 35.6100 35.6300 8,800
35.4940 35.5390 35.4550 35.5190 2,400
35.6500 35.6890 35.5400 35.5550 3,300
Weekend
Weekend
35.9600 35.9600 35.7530 35.7530 2,700
35.8000 35.9990 35.7500 35.9990 6,200
35.6100 35.6100 35.4520 35.6000 1,400
35.4200 35.5500 35.4200 35.4990 2,500
35.4650 35.5150 35.2600 35.5150 1,700
Weekend
Weekend
35.7700 35.7700 35.4200 35.5600 1,400
35.3000 35.5100 35.3000 35.4600 5,900
35.2450 35.2450 35.0200 35.1750 2,600
35.0400 35.2070 34.9430 35.2070 4,200
No trading
Weekend
Weekend
35.4400 35.4600 35.3600 35.4320 2,600
35.4800 35.4800 35.2740 35.4610 2,300
35.2900 35.5200 35.2900 35.4610 6,700
35.4030 35.4400 35.2500 35.3250 6,000
35.5500 35.5500 35.3140 35.3940 1,800
Weekend
Weekend
35.1200 35.6270 35.1200 35.5700 2,600
34.8200 34.9300 34.7800 34.8110 1,700
34.7450 34.9200 34.7450 34.8680 1,600
34.6200 34.9600 34.6200 34.7690 3,600
34.7300 34.7300 34.6000 34.6550 26,800
Weekend
Weekend
34.6600 34.7450 34.6100 34.6100 3,000
34.6200 34.7210 34.5500 34.7210 2,800
34.4200 34.9000 34.4200 34.8500 2,700
34.0200 34.3000 34.0200 34.2500 5,000
33.7040 33.7700 33.6800 33.6820 13,100
Weekend
Weekend
33.7600 33.8640 33.7600 33.8640 500
33.9500 33.9500 33.6050 33.6720 3,600
33.6000 33.7400 33.6000 33.7000 2,500
33.6000 33.7400 33.5150 33.6750 5,000
33.3770 33.5990 33.3770 33.5950 3,200
Weekend
Weekend
33.1800 33.2050 33.1130 33.2050 2,300
33.8660 33.8660 33.5430 33.5430 300
34.2400 34.3500 33.8800 33.9950 2,700
34.3270 34.3270 34.2110 34.2600 1,800
34.2700 34.3100 34.1800 34.2250 2,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.