First Trust S&P 500 Diversified Dividend Aristocrats KNGZ

Open calendar →

First Trust S&P 500 Diversified Dividend Aristocrats ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 43.0853 · FX 1 USD = 1.277900 SGD · about SGD 55.0587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.10 → 43.09 · 19.4%
43.32338.49533.668 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.0567 43.1694 42.9900 43.0853 5,501
42.7600 43.3230 42.7600 43.3230 3,400
42.3900 42.5320 42.3900 42.5320 7,400
42.2450 42.3650 42.2450 42.3260 4,500
41.6710 41.7400 41.6710 41.6730 2,900
Weekend
Weekend
42.1100 42.1100 41.6540 41.6680 1,800
41.5200 41.8650 41.5200 41.8210 3,100
41.0600 41.1060 40.9500 41.1060 2,000
41.2900 41.4900 41.2210 41.3830 1,400
40.9910 41.1380 40.9910 41.1380 4,400
Weekend
Weekend
41.0200 41.1050 41.0200 41.0460 500
40.9140 41.2550 40.7400 41.2550 2,900
40.8610 41.0200 40.8610 40.9480 3,800
41.3490 41.3500 41.1800 41.1850 4,300
41.0800 41.0800 40.9050 41.0140 3,000
Weekend
Weekend
41.2700 41.2700 41.1250 41.1360 2,000
40.9580 41.1400 40.9100 41.0090 1,700
40.7700 40.7700 40.5290 40.5290 1,600
40.5100 40.5800 40.5050 40.5380 7,700
40.5200 40.7000 40.5100 40.6870 2,800
Weekend
Weekend
40.9300 41.1800 40.9100 41.1090 6,000
41.1300 41.1300 40.7300 40.7950 5,800
41.4150 41.6700 41.4000 41.4400 1,900
41.6300 41.6850 41.5910 41.6850 1,100
41.6960 41.7800 41.6200 41.7400 4,800
Weekend
Weekend
41.5900 41.6200 41.4600 41.5310 40,500
41.8400 41.9150 41.8220 41.9150 2,300
42.1740 42.1740 41.4200 41.5400 3,900
42.4090 42.4090 42.1830 42.1830 800
42.1200 42.4600 42.1200 42.3950 1,400
Weekend
Weekend
42.3000 42.4230 42.3000 42.4230 1,400
41.7200 41.7250 41.7200 41.7250 300
42.0000 42.0000 41.8550 41.9650 2,600
42.2000 42.2200 42.0900 42.1050 2,800
No trading
Weekend
Weekend
42.5300 42.5300 42.3200 42.4950 37,800
42.3100 43.0600 42.1710 42.6690 17,900
42.3700 42.4800 42.3100 42.3100 1,100
42.0600 42.0610 42.0600 42.0610 700
42.3850 42.5000 42.3850 42.4100 2,600
Weekend
Weekend
42.6500 42.6500 42.5300 42.6050 3,500
42.3000 42.7100 42.3000 42.5980 6,600
42.5750 42.7500 42.5750 42.7500 1,800
42.5400 42.5900 42.4500 42.5900 4,200
42.4700 42.5320 42.4700 42.5320 900
Weekend
Weekend
42.4910 42.5900 42.4910 42.5880 1,300
42.6090 42.6090 42.2890 42.2890 1,000
42.7850 42.9500 42.6500 42.6500 5,100
42.5490 42.5490 42.3950 42.4090 3,900
42.6500 42.6900 42.4700 42.4820 12,000
Weekend
Weekend
42.9300 42.9800 42.9200 42.9200 5,800
42.8400 43.0100 42.8400 43.0100 11,800
42.8200 42.8200 42.2100 42.5910 17,500
42.6500 42.6500 42.5450 42.5800 7,300
42.6380 42.6600 42.5250 42.5550 7,900
Weekend
Weekend
42.1400 42.6500 42.1400 42.6210 7,300
41.9500 41.9950 41.8800 41.9000 4,000
42.0720 42.1400 41.8300 42.0270 10,800
41.4220 42.3250 41.4220 42.2210 7,600
41.0400 41.3000 41.0400 41.2480 8,400
Weekend
Weekend
40.8400 40.9600 40.7550 40.9020 7,100
40.8400 40.8760 40.8400 40.8760 1,900
41.4600 41.5800 41.1200 41.1830 9,400
41.3000 41.6950 41.3000 41.5970 14,000
40.9690 41.0900 40.9200 41.0450 5,100
Weekend
Weekend
40.6000 40.6300 40.6000 40.6300 400
40.1670 40.1670 40.1670 40.1670 400
40.7380 40.7380 40.6230 40.6230 6,300
40.4200 40.5300 40.4200 40.5300 4,900
40.5100 40.5300 40.2960 40.2960 6,300
Weekend
Weekend
40.6600 40.6750 40.5850 40.5850 3,400
40.5760 40.7860 40.5760 40.7860 1,400
40.3900 40.4600 40.3900 40.4460 1,000
40.7500 40.7800 40.4800 40.5140 19,500
41.0000 41.0100 40.9270 40.9570 1,900
Weekend
Weekend
41.1100 41.2000 41.0940 41.0940 7,100
40.8300 41.0400 40.8300 40.9020 1,700
40.5300 40.5300 40.3900 40.4400 3,000
40.8700 40.8700 40.7300 40.7660 2,100
40.5700 40.7000 40.5450 40.6320 4,200
Weekend
Weekend
No trading
40.5700 40.5700 39.9900 40.3580 2,500
40.1200 40.1990 40.1200 40.1990 7,500
40.2500 40.2500 39.9900 40.0690 1,900
40.3600 40.3600 39.9100 40.1570 5,100
Weekend
Weekend
40.2200 40.3410 39.9900 40.0520 4,100
40.3100 40.6200 40.3100 40.3120 1,000
40.1900 40.4400 40.1900 40.3130 4,200
40.3400 40.4050 40.2950 40.4050 2,200
40.6400 40.8900 40.5500 40.6780 5,900
Weekend
Weekend
No trading
40.7200 40.7200 40.5300 40.5640 1,000
41.2150 41.2600 40.4650 40.4650 6,400
41.5900 41.5900 41.2500 41.2500 3,700
41.8800 41.8800 41.4400 41.4440 4,700
Weekend
Weekend
41.2400 41.6500 41.2400 41.4300 23,400
40.4830 40.9960 40.4830 40.9960 700
40.6100 40.9550 40.4120 40.4120 3,900
40.5900 40.8180 40.5900 40.8180 3,400
41.0800 41.0800 40.8370 40.8620 3,400
Weekend
Weekend
41.2900 41.3000 40.9130 40.9130 4,700
41.5400 41.7700 41.5400 41.7130 10,600
41.7500 41.7500 41.6030 41.6030 1,400
42.0100 42.0250 41.8900 42.0250 4,000
41.2600 41.4800 41.2600 41.4750 4,100
Weekend
Weekend
41.0800 41.3600 41.0800 41.3050 1,500
40.5600 40.9200 40.5600 40.7660 3,000
40.4350 40.5390 40.4350 40.5320 1,800
40.6400 40.6960 40.5500 40.6340 17,600
No trading
Weekend
Weekend
39.8600 40.5250 39.8600 40.4550 7,500
39.5190 39.5520 39.5190 39.5520 400
38.9200 39.1500 38.8350 39.1500 1,000
38.7300 38.9900 38.7300 38.8730 2,800
38.7850 38.9950 38.7300 38.9950 9,800
Weekend
Weekend
38.9000 38.9000 38.6900 38.6900 3,100
39.2900 39.2900 39.0290 39.0290 1,200
38.9300 39.0100 38.9300 39.0020 6,100
38.9300 39.1240 38.8200 39.1240 23,000
39.7000 39.7000 39.3500 39.4390 1,800
Weekend
Weekend
39.2700 39.5050 39.2020 39.4590 3,500
39.3500 39.3500 39.1300 39.2560 6,600
39.2300 39.4000 39.2300 39.3490 1,600
38.6600 39.0300 38.5810 38.9090 3,000
38.9500 38.9500 38.4900 38.5070 10,100
Weekend
Weekend
41.4300 41.4300 38.8800 38.9200 8,000
38.5300 39.0730 38.5300 39.0730 2,900
38.0700 38.1280 38.0700 38.1280 600
38.0400 38.1000 37.9250 38.0310 3,000
38.6610 38.6610 38.2400 38.2570 4,900
Weekend
Weekend
38.6400 38.6400 38.3700 38.3930 2,400
38.6500 38.8030 38.4400 38.7120 4,400
38.4500 38.4500 38.1900 38.1940 2,100
38.6300 38.7600 38.3290 38.3290 2,300
38.2900 38.4100 38.2900 38.3050 3,100
Weekend
Weekend
37.9100 38.2950 37.9000 38.1200 4,900
37.2700 37.6800 37.2700 37.6350 10,200
37.2100 37.2100 36.9800 37.1530 11,500
36.9300 37.1230 36.9050 37.1230 2,900
36.5100 37.0500 36.5100 37.0100 2,700
Weekend
Weekend
36.8400 36.8600 36.6140 36.6140 4,400
36.7300 36.9950 36.7300 36.9650 8,400
36.8500 37.2500 36.6630 36.8680 5,400
36.1700 36.5700 35.9700 36.1390 51,000
36.1200 36.2050 36.1200 36.2050 1,000
Weekend
Weekend
No trading
35.8200 36.1750 35.7800 36.1400 1,100
36.1400 36.1470 35.9600 36.0200 3,500
35.8000 36.0240 35.6000 36.0240 2,100
35.7000 35.7000 35.2900 35.3420 2,800
Weekend
Weekend
35.7300 35.7500 35.4200 35.4610 4,100
35.8200 36.2800 35.8200 35.9180 6,100
36.4000 36.5600 36.0700 36.2900 9,900
35.4700 36.1600 35.4100 36.0050 7,800
35.8600 35.9000 35.7400 35.7480 5,300
Weekend
Weekend
35.5600 35.6700 35.3300 35.3300 4,200
35.6450 35.9000 35.5170 35.6900 2,800
36.0250 36.0250 35.6010 35.6300 2,700
36.3460 36.4600 36.2430 36.2430 3,100
36.3200 36.3200 36.1200 36.2120 1,900
Weekend
Weekend
36.4100 36.4200 35.9500 35.9500 6,300
36.3800 36.3800 36.0310 36.0310 3,800
36.7610 36.8070 36.4650 36.5840 2,900
37.0200 37.0850 36.7000 36.7000 4,100
36.6850 36.9780 36.2780 36.9780 4,400
Weekend
Weekend
37.4900 37.4900 36.7290 37.1290 7,600
37.9000 37.9000 37.4600 37.5250 3,600
37.7300 37.9280 37.7300 37.8880 1,300
37.5900 38.0300 37.3300 37.7800 5,300
38.0300 38.1800 37.8450 38.1550 2,500
Weekend
Weekend
37.9200 38.2090 37.9200 38.1400 2,000
38.1500 38.2250 38.0700 38.2250 13,200
37.9800 38.1500 37.8750 38.0400 8,800
38.0300 38.2500 37.9430 37.9750 5,200
38.3600 38.3600 37.8180 37.8180 3,000
Weekend
Weekend
38.1900 38.4650 38.1800 38.4180 3,600
38.2610 38.2610 38.0520 38.1620 1,400
38.4500 38.4500 38.2700 38.4140 9,800
38.3200 38.4000 38.1180 38.2780 6,600
No trading
Weekend
Weekend
38.3100 38.7000 38.3100 38.5800 3,000
39.0400 39.0400 38.2670 38.3390 6,500
38.9700 39.0800 38.8600 39.0000 4,200
38.5000 39.0380 38.5000 38.9100 4,500
38.4300 38.5000 38.4300 38.5000 2,300
Weekend
Weekend
38.3200 38.6900 38.2700 38.5290 2,700
38.0300 38.0300 37.8600 37.9290 1,400
38.2380 38.4900 38.1100 38.2850 4,300
37.8400 38.0200 37.6700 37.7350 3,800
37.9100 38.0600 37.8800 38.0050 3,600
Weekend
Weekend
37.4900 37.6250 37.4900 37.6250 3,000
37.5000 37.5850 37.3810 37.5850 6,300
37.3200 37.5850 37.3200 37.3890 5,700
37.2710 37.3950 37.2710 37.3270 6,700
37.0700 37.3200 37.0700 37.2980 26,400
Weekend
Weekend
37.0180 37.0990 37.0180 37.0960 1,200
37.5360 37.5500 37.3090 37.3500 3,200
36.8300 37.3400 36.8010 37.2410 9,000
36.7700 36.9690 36.5800 36.6000 7,100
No trading
Weekend
Weekend
37.2800 37.3250 37.2300 37.2940 15,000
37.6140 37.6140 37.3500 37.4400 11,300
37.1100 37.3000 37.1000 37.3000 14,600
37.0800 37.1360 36.8500 36.9550 9,400
37.0400 37.0550 36.9300 37.0550 1,400
Weekend
Weekend
36.9500 37.1600 36.9300 37.1560 3,400
36.8300 37.0140 36.7700 36.9650 5,300
36.9100 36.9100 36.4700 36.5200 6,600
36.8150 37.0350 36.8150 37.0350 4,500
36.2100 36.3600 36.2000 36.2550 112,000
Weekend
Weekend
35.9250 36.0600 35.8500 35.9680 4,000
No trading
36.1300 36.1300 35.7200 35.8100 2,500
36.1600 36.1600 36.0800 36.1050 1,500
36.1100 36.1900 36.0130 36.1340 92,600
Weekend
Weekend
36.1200 36.2000 36.1200 36.2000 600
No trading
36.0800 36.2700 36.0800 36.2250 2,900
36.0800 36.1050 35.9900 36.0140 2,300
36.0800 36.2400 36.0800 36.1500 2,700
Weekend
Weekend
36.0400 36.1000 36.0010 36.0010 2,700
36.0570 36.1800 35.9300 35.9960 4,000
36.2130 36.2470 36.0260 36.0260 2,100
36.3900 36.3900 36.0200 36.1680 3,500
36.3400 36.4800 36.2900 36.4300 10,600
Weekend
Weekend
36.7600 36.7600 36.2500 36.2850 8,600
36.7500 37.0100 36.7060 36.9510 22,400
36.3870 36.8600 36.3300 36.7980 4,000
36.3180 36.3180 36.1310 36.1800 12,300
36.2600 36.3300 36.1450 36.1450 2,500
Weekend
Weekend
36.0900 36.4500 36.0900 36.2860 3,500
36.0850 36.2820 36.0850 36.1850 4,700
35.9400 36.1250 35.8300 36.1250 4,500
35.3700 35.5600 35.3250 35.5150 4,100
35.2900 35.6000 35.1810 35.3550 2,900
Weekend
Weekend
35.2360 35.4900 35.1800 35.4290 6,200
No trading
35.2400 35.3500 35.2210 35.2220 7,400
34.7500 35.0900 34.7500 35.0140 1,800
34.6600 34.7600 34.5500 34.6190 15,500
Weekend
Weekend
33.9900 34.6200 33.9900 34.4850 7,300
34.2900 34.5200 33.6680 33.6680 3,900
34.2200 34.2400 34.0300 34.1180 44,400
34.0800 34.3030 34.0600 34.2190 3,500
34.5060 34.5060 34.2280 34.2280 3,400
Weekend
Weekend
34.8490 35.0200 34.7900 34.8560 3,300
35.4900 35.4990 35.0850 35.0850 1,200
35.5600 35.5600 35.4900 35.4900 1,600
35.2200 35.2230 35.1600 35.2230 1,200
34.9510 35.0550 34.8300 35.0550 4,900
Weekend
Weekend
34.8400 35.0000 34.5800 34.9660 1,800
34.9480 35.1200 34.9000 34.9780 6,300
34.9180 35.2190 34.9180 35.2190 1,200
34.9150 34.9200 34.7600 34.8150 3,400
35.1000 35.1700 35.0400 35.1350 9,900
Weekend
Weekend
35.3400 35.4800 35.2400 35.4100 8,200
35.6100 35.6700 35.3480 35.3480 16,800
35.8100 35.8300 35.4000 35.4780 7,600
35.8000 35.9900 35.8000 35.8370 3,500
35.9800 36.1600 35.9400 36.0960 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.