Kodiak Sciences Inc KOD

Open calendar →

Kodiak Sciences Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.4100 · FX 1 USD = 1.288650 SGD · about SGD 53.3630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.24 → 41.41 · 402.5%
46.44026.5106.580 1,2 3,4 5 6 7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.5400 43.0000 41.0100 41.4100 512,900
40.9400 41.7900 40.3700 41.0200 387,200
41.7800 42.8500 41.1200 41.9200 435,400
41.2400 43.4500 41.2400 42.4200 452,800
43.5100 44.8500 40.6900 40.8700 500,800
Weekend
Weekend
40.6500 44.1300 39.4400 42.6400 491,700
41.6000 43.1500 40.6600 41.2500 463,800
43.1700 43.4200 40.6000 42.4200 689,000
41.1000 44.2900 40.0400 43.2600 895,100
40.2500 41.6200 39.7200 41.1000 570,300
Weekend
Weekend
39.6200 42.1800 37.0500 41.3100 996,500
40.8800 41.6400 38.8600 40.0800 852,000
37.9600 40.8800 37.9600 40.6300 943,500
37.5900 38.7400 35.7700 38.3000 565,800
38.6000 39.4100 36.9700 37.0200 436,300
Weekend
Weekend
No trading
38.0900 40.1800 36.7800 38.5400 1,006,000
38.5000 38.7500 36.3600 37.2400 743,400
38.0700 39.3900 36.4700 38.9600 1,549,700
35.2900 38.0000 34.6300 37.7400 941,500
Weekend
Weekend
33.7700 36.3600 33.6800 35.9400 2,591,100
36.0000 38.0900 33.4600 34.0900 1,028,900
37.1200 38.3400 35.5400 36.0000 636,400
35.9900 38.5900 35.9900 37.0500 586,400
36.9900 38.0800 36.4000 36.6300 611,400
Weekend
Weekend
No trading
36.8000 37.5000 35.1800 36.1400 1,205,900
33.1100 37.0200 32.8500 35.7100 886,000
34.0900 34.4900 32.5500 32.9400 412,900
34.8900 35.5100 33.6700 34.0600 513,700
Weekend
Weekend
33.9800 35.3600 33.2600 34.0600 630,100
31.6200 34.1500 31.1100 33.9700 593,800
30.7800 32.9500 30.2600 31.4100 697,500
30.0900 31.1200 29.2100 31.0600 705,100
32.1300 32.6200 29.5400 29.6100 822,300
Weekend
Weekend
34.0000 34.8100 30.0800 31.0500 1,450,500
15 · 8-K After-hours · 17:22 ET 8-K ↗
34.3000 35.2400 33.3300 34.1600 749,600
33.4700 35.3200 32.6400 33.8700 928,500
36.2500 36.6600 33.1400 33.2200 836,900
35.8200 37.3400 34.6500 36.9100 670,700
Weekend
Weekend
36.7000 37.8000 36.1900 36.7100 596,600
34.9400 36.5900 34.4800 36.1200 482,800
35.9600 37.0000 34.3600 35.0900 504,300
36.5300 36.9200 35.7700 36.0000 493,400
No trading
Weekend
Weekend
37.2500 37.7500 36.0100 36.2300 500,600
35.3400 37.9700 34.6300 37.4100 464,100
35.5500 36.4300 34.4900 36.2200 665,300
34.4500 35.3300 32.9300 34.4200 1,081,200
36.9900 37.5200 34.4300 35.0200 708,900
Weekend
Weekend
37.5000 37.7300 35.6200 37.0200 812,500
39.4900 40.6100 38.0000 38.7000 474,200
39.4300 40.2500 38.4400 39.6100 401,500
39.7200 39.7200 37.4600 39.4900 407,300
42.7600 45.2400 39.1400 39.8500 1,261,900
Weekend
Weekend
42.0500 44.2100 40.9400 41.0100 721,400
14 · 10-Q After-hours · 16:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:00 ET 8-K ↗
45.5800 45.6200 42.4200 43.6800 367,600
43.1600 46.2000 42.1000 45.8900 387,900
42.9500 44.4000 42.2500 42.6600 973,000
43.3900 46.5900 41.8900 42.2600 892,200
Weekend
Weekend
43.2200 44.9700 42.5600 43.9600 527,500
44.6300 45.4400 43.4000 43.4800 432,500
45.1000 46.1500 43.3700 43.6700 392,100
43.5100 45.8500 43.0300 45.4300 435,100
44.8400 47.0000 42.8300 44.1100 520,100
Weekend
Weekend
45.8900 45.8900 43.6100 44.8400 434,000
45.1700 46.8700 44.1000 45.2100 635,800
12 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
46.8500 47.8400 44.9100 45.1900 434,600
46.5000 46.9600 45.3000 46.1400 560,100
43.9400 47.4100 43.9400 46.4400 678,900
Weekend
Weekend
42.3500 45.6100 41.0000 44.9000 1,040,700
41.3200 42.6000 39.3700 40.4100 980,000
45.0500 45.5000 41.6200 41.9800 732,400
42.4200 45.3900 42.3300 45.0700 1,345,000
43.3500 46.6700 41.6000 41.9500 1,016,600
Weekend
Weekend
42.6400 43.9500 41.7400 43.1100 738,500
41.2200 42.8800 40.5000 42.3600 623,500
43.0000 43.9900 40.9200 41.8000 891,900
38.3700 42.9500 38.3700 41.7900 1,558,600
40.1800 41.9300 38.8000 39.0000 990,600
Weekend
Weekend
No trading
41.0300 42.4900 38.6800 40.6300 1,696,800
39.7800 44.3000 38.2200 42.8100 2,621,100
10 · 10-K After-hours · 17:02 ET 10-K ↗ 9 · 8-K After-hours · 16:54 ET 8-K ↗
34.7700 39.5600 33.5100 38.1200 2,557,300
37.5400 37.6000 33.3500 33.6600 2,346,100
Weekend
Weekend
41.8900 45.6000 36.9100 37.0000 5,262,700
8 · 8-K Next filing day · accepted 26 Mar, 21:56 ET 8-K ↗
35.4100 40.4600 33.5000 39.7600 13,184,300
21.8800 23.6200 21.4200 22.7500 758,600
21.8400 22.1400 21.0000 21.8500 501,700
22.7500 23.7500 21.9000 22.2400 471,700
Weekend
Weekend
22.6800 23.6400 22.2300 22.2500 2,462,600
21.8200 22.8300 21.3100 22.6700 708,100
23.6300 24.3400 22.0600 22.0800 362,600
23.1700 24.2700 23.0000 23.8500 781,500
23.6600 24.2100 23.1900 23.3100 355,900
Weekend
Weekend
24.0800 24.5300 22.6200 23.1900 381,200
23.6600 24.3800 22.8000 23.7900 599,100
24.8000 25.4900 24.1000 24.5400 484,900
26.3300 27.3400 24.5900 25.1100 458,500
24.2400 25.9400 24.1100 25.7200 553,800
Weekend
Weekend
24.2200 25.2200 23.3500 24.8600 528,400
26.5100 26.6400 24.9600 25.1600 388,500
26.5900 27.5600 26.1900 26.8400 474,300
25.8200 26.9000 25.1600 26.4400 503,300
26.1200 27.9200 25.1500 27.3600 543,800
Weekend
Weekend
26.8600 27.1900 26.0100 26.8000 960,000
27.5300 28.2900 26.2700 27.9800 576,100
28.1000 28.8500 27.5000 27.6200 439,200
26.7900 28.7800 26.5500 27.9800 550,200
25.5000 26.8900 24.8600 26.6800 575,700
Weekend
Weekend
26.1600 26.8300 24.9700 25.2800 491,700
24.0100 27.9900 23.7000 26.6700 1,271,100
22.5700 24.7500 22.2600 24.5800 1,497,200
21.8500 23.1300 21.5100 22.6600 303,100
No trading
Weekend
Weekend
22.5400 23.0000 21.7000 22.0700 551,300
23.1300 23.2700 21.2000 22.0000 332,900
22.9600 23.1300 21.8700 22.9100 736,000
23.8400 24.0900 22.9800 23.3200 656,000
22.8400 24.6600 22.4300 24.3000 478,600
Weekend
Weekend
21.6000 23.4600 21.2400 23.0400 748,500
21.9900 22.6900 20.8800 21.0100 585,100
24.0400 24.7300 22.1900 22.3800 707,700
24.1000 25.3000 23.2900 24.0300 640,400
23.0600 24.7000 22.8500 24.1100 713,400
Weekend
Weekend
25.3300 25.5800 22.7500 22.7700 1,136,300
25.9000 26.5000 24.8700 25.4300 457,500
24.5100 26.7900 23.7200 26.0700 814,300
25.5000 26.0500 24.0100 24.5300 749,700
25.6200 26.2300 25.0100 25.6600 496,500
Weekend
Weekend
28.3300 28.7800 25.6000 25.8600 526,500
27.5500 29.4900 27.2900 28.0400 804,400
26.5800 27.9900 26.3800 26.7100 534,400
26.7000 27.3100 25.9300 26.6400 733,400
No trading
Weekend
Weekend
26.9200 28.1200 26.5000 27.1500 706,800
28.9000 29.0000 26.3200 26.7000 716,500
28.0000 29.3800 28.0000 28.6700 927,000
27.8600 29.1900 26.7000 28.3200 690,000
27.7400 28.1800 25.2300 28.0600 806,000
Weekend
Weekend
27.0400 27.8400 26.4500 27.7200 744,800
26.7500 27.0300 25.7900 26.6200 798,900
26.2200 28.1100 25.7700 27.0700 983,600
24.3500 25.6900 23.9500 25.0500 818,200
25.8200 26.2400 23.9200 25.0000 995,600
Weekend
Weekend
27.9100 28.2300 24.7000 26.0200 933,300
No trading
27.6700 29.0400 27.5100 27.9600 1,580,700
28.6300 29.7200 27.4500 27.9500 1,020,200
29.2800 30.0200 28.4100 28.8100 1,311,000
Weekend
Weekend
30.6200 30.9400 28.9300 29.8900 964,900
No trading
28.1600 31.1800 27.4900 31.0800 1,242,600
28.1000 28.8000 26.9500 27.4500 982,000
27.9500 29.4900 26.5000 28.6100 1,282,200
Weekend
Weekend
26.0000 28.0000 25.6400 26.0000 3,032,200
7 · 8-K After-hours · 16:25 ET 8-K ↗
27.2000 27.8300 25.4400 26.3800 792,000
6 · 424B5 After-hours · 17:27 ET 424B5 ↗
26.5200 28.7900 25.7000 26.9700 2,179,400
21.6900 24.4300 21.5000 24.1300 1,130,400
5 · 424B5 After-hours · 17:12 ET 424B5 ↗
24.3000 24.9700 22.5500 23.0200 627,400
Weekend
Weekend
24.7000 24.9500 23.6200 23.8100 423,300
24.5900 25.3700 23.8100 24.1300 560,100
25.1500 25.6300 24.3100 24.5600 467,400
25.9100 26.2100 24.3900 25.0500 714,700
25.0000 26.1900 24.6700 26.1400 744,200
Weekend
Weekend
24.6000 24.9900 23.9000 24.3400 582,900
22.6500 24.7600 22.5000 24.7600 652,900
21.9600 23.4500 21.5100 22.9600 686,000
21.8700 23.0500 21.5000 22.0000 716,400
22.2200 23.0000 21.2400 21.9400 697,600
Weekend
Weekend
22.5000 23.2900 22.2500 22.9800 266,500
No trading
22.8800 23.6300 22.2600 22.4400 569,800
21.6700 23.1200 20.7000 22.9900 812,400
20.6400 23.0000 20.3800 21.8700 892,800
Weekend
Weekend
19.4600 21.9500 19.2500 20.7700 987,700
20.4200 20.8600 19.2600 19.5900 731,700
19.2600 20.3200 19.0400 19.5300 588,300
18.8600 19.8900 18.1500 19.2200 1,547,400
19.3700 22.1400 18.4400 19.8300 1,093,100
Weekend
Weekend
18.4400 20.5000 18.3600 19.5100 684,300
4 · 10-Q After-hours · 16:12 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
20.0000 20.1800 18.0500 18.8700 501,900
19.6300 20.6600 19.2800 20.2500 890,600
20.0200 20.8000 18.9000 19.6300 1,123,200
18.3800 19.0600 18.1900 18.4900 450,600
Weekend
Weekend
16.5000 17.7300 15.8300 17.6300 623,000
17.7600 18.0400 16.4000 16.9000 750,300
18.1000 18.4200 17.2500 17.8300 452,400
17.8100 19.2600 17.6600 18.1000 672,700
18.1500 18.6700 17.0100 18.5600 831,100
Weekend
Weekend
21.0500 21.0900 17.6100 18.1300 1,035,300
18.6500 21.1700 18.3000 21.0500 830,900
19.2500 19.3000 18.5300 18.9300 479,800
18.7300 19.2700 18.4000 19.2500 457,300
19.2100 19.2700 18.1800 18.8300 760,700
Weekend
Weekend
19.1400 20.1300 16.9500 18.6900 1,160,200
18.5100 18.9400 16.2500 17.1100 855,500
18.6200 19.0000 17.6500 18.0500 1,226,500
17.7600 19.2500 17.2500 19.0000 1,425,500
15.8500 17.8500 15.8500 17.7000 2,325,000
Weekend
Weekend
14.5900 15.2500 13.9500 14.1000 1,474,800
15.0000 15.5200 14.5400 14.9200 1,752,500
12.6400 14.9100 12.6400 14.8800 1,105,400
11.1600 12.6200 10.9400 12.4800 904,800
12.2100 12.2200 11.5600 11.6000 510,000
Weekend
Weekend
13.4000 13.7700 11.4000 11.8700 944,500
14.3600 14.5300 13.2100 13.5500 530,500
14.1200 15.0100 13.9400 14.4600 476,100
14.6000 14.8800 13.9100 14.2300 414,400
15.0900 15.5700 14.6000 14.6500 566,900
Weekend
Weekend
13.5100 15.6700 13.5100 15.0600 649,600
15.7600 16.4200 13.4100 13.4300 856,900
15.8200 16.7000 15.6400 15.7600 654,500
15.7900 17.1200 15.1600 16.3700 938,300
15.9300 16.5000 14.7300 15.8100 1,004,100
Weekend
Weekend
15.4500 16.5000 15.0500 15.8000 1,110,500
16.3400 19.3900 15.5300 15.6800 3,395,500
13.8200 16.1100 13.8200 15.4900 1,582,000
15.0000 15.0600 12.8200 13.7200 1,741,200
10.0000 16.3000 9.8000 15.0100 5,724,200
Weekend
Weekend
9.7800 9.9900 9.3900 9.5300 368,000
9.2200 9.8800 9.2200 9.8400 282,900
9.3300 9.6300 9.1000 9.2100 228,700
9.3500 9.9300 9.1900 9.3300 419,100
9.6100 9.8900 9.1400 9.3500 260,900
Weekend
Weekend
9.8500 9.9200 8.9100 9.2500 373,100
9.7200 10.2000 9.7200 9.9200 421,600
9.9900 10.1800 9.6300 9.7300 303,400
9.6000 10.0800 9.4100 10.0600 618,600
10.5700 10.6200 9.7300 9.7900 467,300
Weekend
Weekend
8.6400 10.6100 8.5500 10.5200 787,400
8.6700 8.6700 8.3000 8.5500 358,800
8.5400 8.6900 8.2900 8.5700 647,200
8.8500 9.2300 8.4500 8.6200 621,200
No trading
Weekend
Weekend
9.0000 9.0800 8.6400 9.0400 607,800
9.3600 9.6700 8.8700 8.9700 426,600
9.6700 9.8400 9.1200 9.3400 374,000
9.5500 9.7400 9.1000 9.6800 398,000
10.2500 10.4100 9.3800 9.4700 479,100
Weekend
Weekend
9.8300 10.3900 9.6200 10.2000 669,900
9.3500 10.1200 9.2000 9.7100 366,400
9.3300 9.7400 8.7700 9.5000 978,000
11.0900 11.0900 9.1700 9.4800 923,600
10.3800 11.2900 9.4500 11.2500 1,151,900
Weekend
Weekend
10.0400 11.3000 9.8400 10.5700 1,594,000
9.4400 10.0500 8.7800 10.0400 1,261,400
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:00 ET 8-K ↗
8.6000 9.0000 8.3900 8.6200 601,100
8.1200 8.6000 8.0300 8.5200 464,000
7.8600 8.2800 7.7800 8.0300 351,900
Weekend
Weekend
8.3700 8.4500 7.6900 7.9000 416,600
8.2200 8.3000 7.8500 8.2000 382,400
8.0800 8.2700 7.4000 8.2100 482,000
7.3000 8.1500 7.1900 8.0900 499,900
6.5600 7.3500 6.4200 7.3100 301,300
Weekend
Weekend
6.2800 6.7500 6.2100 6.6500 521,300
7.2800 7.2800 6.5500 6.5800 592,000
7.9100 8.2500 7.1900 7.3000 602,000
8.3000 8.3400 7.4500 7.8000 618,600
8.8500 9.0000 7.7600 8.2400 1,057,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 21:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise