KraneShares Global Humanoid Robotics and Physical AI Index KOID

Open calendar →

KraneShares Global Humanoid Robotics and Physical AI Index ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 33.2100 · FX 1 USD = 1.278120 SGD · about SGD 42.4464 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.66 → 33.21 · 4.9%
43.26035.54027.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.9700 33.2600 32.8000 33.2100 132,500
33.1300 33.2300 32.3600 32.4800 144,500
33.8500 34.0200 33.6330 33.9100 101,000
33.1200 33.8000 32.9600 33.5800 106,300
33.3700 33.4300 32.9900 33.0500 260,200
Weekend
Weekend
32.9500 33.1200 32.3600 32.4700 148,300
32.3800 32.8700 32.0200 32.8700 301,400
33.9600 34.0600 33.3000 33.3600 197,900
34.4500 34.6900 34.2340 34.6700 82,400
34.9500 34.9500 34.5900 34.6800 147,300
Weekend
Weekend
35.5200 35.5300 35.2350 35.4200 84,500
35.3600 35.4490 34.7800 34.9600 189,000
36.4400 36.4450 35.9600 36.1700 130,200
37.0500 37.1600 36.8800 37.0200 184,000
36.7600 36.9620 36.4600 36.8500 123,600
Weekend
Weekend
36.5350 36.8410 36.4600 36.7400 182,600
35.6900 36.0500 35.4800 35.9600 115,200
35.9700 36.0000 35.7300 35.7300 81,900
36.1200 36.1810 35.7000 35.9500 64,400
36.0600 36.0750 35.6300 35.8800 143,800
Weekend
Weekend
35.9700 36.5600 35.9700 36.5100 116,700
36.0400 36.1800 35.7200 36.0100 106,400
36.3100 36.4100 35.9600 36.1800 113,600
36.2800 36.7500 36.2800 36.6600 254,400
35.9000 36.3000 35.7950 36.2100 171,000
Weekend
Weekend
35.4500 35.5600 35.2700 35.5100 85,900
35.4900 35.5400 35.2100 35.2700 139,200
34.8300 35.1320 34.3160 34.6000 148,900
34.8100 34.8250 34.5000 34.5000 177,800
35.0000 35.1300 34.6600 34.7100 194,700
Weekend
Weekend
35.7200 36.0500 35.6800 35.8900 86,300
35.5400 35.7200 35.3500 35.3700 133,400
36.1300 36.3550 36.0200 36.0600 179,100
36.4700 36.5650 36.2400 36.2800 190,200
No trading
Weekend
Weekend
36.1400 36.4800 36.0800 36.4200 115,600
35.6800 35.9800 35.4200 35.9600 202,000
35.3900 35.5600 35.1720 35.4600 115,400
35.8400 35.8500 35.4450 35.5800 155,000
36.4400 36.5400 36.2700 36.3400 114,900
Weekend
Weekend
37.0000 37.0380 36.2200 36.2400 158,900
37.0000 37.0500 36.7500 37.0000 146,700
36.4500 36.6100 36.3750 36.4400 118,000
36.6000 36.6000 36.2150 36.5300 98,000
36.4020 36.4900 35.8200 36.0800 172,000
Weekend
Weekend
36.9700 37.0400 36.6500 36.8900 115,700
36.8700 36.9200 36.5200 36.6200 122,600
37.8300 37.8700 37.0200 37.1500 521,200
38.7500 38.8600 38.0600 38.1600 200,600
39.6000 39.8400 39.5100 39.6500 142,000
Weekend
Weekend
39.0900 39.3100 38.9250 39.2200 129,700
39.1500 39.2730 38.9600 39.0500 241,500
39.6300 39.6400 39.1950 39.2500 168,100
39.0200 39.2600 38.7800 38.9500 142,000
39.0700 39.0700 38.5500 38.5800 101,100
Weekend
Weekend
39.1300 39.2500 38.6800 39.1200 126,900
38.4900 39.0690 38.2300 38.4300 80,100
38.9950 39.3050 38.6900 38.7900 170,400
38.3400 38.9990 38.2400 38.8900 173,600
36.9400 37.5700 36.7500 37.5100 102,900
Weekend
Weekend
37.1700 37.2100 36.2600 36.5900 129,900
35.3600 36.2800 35.3380 36.2800 125,500
35.6300 35.6550 34.6100 34.7700 196,600
35.4100 35.6500 34.8900 35.5000 186,100
36.5200 36.6900 35.6700 36.1700 83,000
Weekend
Weekend
36.5600 36.5600 35.8810 35.9800 84,400
36.9900 37.3500 36.6400 36.8500 100,200
37.2600 37.8200 37.2600 37.6400 130,500
37.0600 37.5200 36.8000 37.3700 189,000
36.6100 36.7700 36.0600 36.1900 112,500
Weekend
Weekend
36.0800 36.9000 35.7000 36.5500 265,000
37.8200 37.9200 37.2600 37.4000 133,000
38.8300 38.8300 37.7600 38.3400 109,200
38.8900 39.1000 38.5400 38.6100 84,000
38.8800 38.9300 38.1000 38.1800 162,600
Weekend
Weekend
39.8000 40.1200 39.6000 39.9900 177,200
39.5700 39.9400 39.4600 39.7000 505,400
38.6300 39.2100 38.3110 39.1700 434,600
40.3100 40.4500 39.6200 39.8300 286,900
41.4100 41.7700 41.2000 41.6200 265,000
Weekend
Weekend
No trading
41.2400 41.5050 39.8100 40.2300 207,300
41.2500 41.4250 40.8400 41.0400 219,000
40.4300 41.2900 40.3250 41.2200 385,200
39.0000 39.5000 38.3950 39.4200 204,200
Weekend
Weekend
39.0600 39.2400 38.7450 38.8400 226,700
40.6900 40.7220 39.8000 40.3600 185,300
40.3300 40.4700 39.7000 40.0800 103,100
40.5800 40.7700 40.1400 40.2500 289,000
42.4000 42.8600 42.4000 42.6400 219,200
Weekend
Weekend
No trading
41.8500 42.1700 41.7100 42.0600 234,500
41.6300 41.8000 40.8700 40.9800 106,400
41.6500 41.8700 41.0300 41.1100 104,200
41.9000 41.9900 41.6750 41.7900 119,700
Weekend
Weekend
40.9200 41.0400 40.5200 40.8100 170,700
39.7050 41.0500 39.5800 41.0200 131,000
40.0800 40.7800 39.5850 39.6900 135,600
41.6000 41.9200 39.6600 40.8900 192,600
41.5600 41.9500 41.0770 41.4100 209,900
Weekend
Weekend
41.9700 41.9700 40.2100 40.3900 255,200
42.2000 42.5000 41.8400 42.3000 222,800
43.1500 43.1500 42.3760 42.7200 213,300
41.8800 42.7900 41.8800 42.7500 211,600
42.0600 42.1400 41.3400 41.8800 262,000
Weekend
Weekend
42.0600 42.1700 41.6800 41.8300 128,600
41.9300 42.4900 41.5700 42.2900 174,200
42.7600 42.7600 41.9500 42.2700 232,100
43.0000 43.3200 42.9250 43.2600 472,100
No trading
Weekend
Weekend
41.2300 41.8250 41.2300 41.7200 322,300
40.3000 40.9100 40.2200 40.7900 165,700
39.3700 40.0800 39.2100 40.0300 106,300
39.2500 39.7900 38.9400 39.4600 98,300
40.8800 41.0000 39.7000 40.0700 275,600
Weekend
Weekend
40.6400 40.8100 40.2600 40.4700 203,400
40.5400 40.7290 40.3540 40.6500 138,600
40.6000 41.0800 40.4350 40.9700 100,500
40.3500 40.4600 39.5400 40.2200 111,700
40.3700 40.8400 40.2500 40.8200 161,100
Weekend
Weekend
39.8300 40.0300 39.7600 40.0100 77,400
39.4100 39.4300 38.5750 38.6700 65,400
38.3900 38.9200 38.3200 38.8800 107,100
37.6800 38.0480 37.6000 37.9100 95,200
37.7200 37.7200 37.0610 37.2400 63,800
Weekend
Weekend
38.1100 38.1100 37.1900 37.6100 35,100
37.0800 37.6460 36.9500 37.5500 56,100
36.4700 36.4700 36.0400 36.2300 42,600
36.0600 36.2900 35.7800 36.0200 160,000
36.8200 36.8700 36.5000 36.7200 26,100
Weekend
Weekend
36.4100 36.5600 36.1700 36.2900 35,600
36.1200 36.4500 35.7600 36.0400 27,100
36.1800 36.2800 35.9350 36.1000 52,900
36.3350 36.4100 35.6600 35.7620 288,900
36.0200 36.4100 36.0200 36.4100 206,700
Weekend
Weekend
35.8100 36.1800 35.7570 36.0200 93,000
35.0500 35.1800 34.7900 35.1100 19,900
34.9800 35.0100 34.6500 34.9200 64,100
34.8600 35.1100 34.7300 35.0450 90,800
33.8000 34.4400 33.8000 34.4000 63,700
Weekend
Weekend
33.9000 34.1100 33.8900 34.0200 277,800
33.3000 33.7500 33.1500 33.5800 75,200
33.7100 33.7550 33.2500 33.5900 167,300
31.3500 31.4900 31.0400 31.4820 29,100
31.5000 31.6600 31.4000 31.5350 27,200
Weekend
Weekend
No trading
31.1600 31.5100 30.7000 31.4500 40,900
31.7200 32.0700 31.6000 31.7900 43,200
30.2700 31.2250 30.2100 31.2000 61,900
30.8500 30.8500 29.8600 30.0000 74,100
Weekend
Weekend
30.9300 30.9600 30.5100 30.5500 70,100
31.4900 31.6500 31.0300 31.0600 71,600
32.1000 32.2200 31.8450 31.9900 22,700
31.0500 31.6270 31.0000 31.4900 35,700
31.5000 31.9000 31.2500 31.5400 50,600
Weekend
Weekend
31.7800 31.7800 30.6100 30.8100 88,000
31.9000 32.2400 31.5400 32.0800 115,300
32.8700 32.9400 32.4400 32.4700 96,300
33.1700 33.1800 32.8700 32.9200 23,000
32.9600 33.2200 32.9400 33.0750 31,400
Weekend
Weekend
33.2200 33.2750 32.5600 32.5700 45,000
33.7700 33.7700 33.0400 33.0820 51,700
33.7800 34.0860 33.7100 34.0100 33,200
33.6200 34.3500 33.6200 33.7560 45,400
32.3200 33.3600 31.9100 33.3500 107,300
Weekend
Weekend
33.0300 33.2400 32.8100 32.9130 96,100
34.1000 34.4000 33.3400 33.6900 118,400
34.1800 34.5400 33.9900 34.5400 64,600
33.9600 34.0700 33.0100 33.8700 190,600
35.3900 35.8290 35.0400 35.7500 57,000
Weekend
Weekend
36.1500 36.2800 36.0100 36.2500 52,300
36.6700 36.8000 35.9780 36.3200 71,600
36.7000 36.7100 36.3300 36.6700 38,600
36.2500 36.4360 35.9200 36.3200 76,500
36.3300 36.4300 35.9500 36.1400 68,300
Weekend
Weekend
36.0500 36.4500 36.0000 36.4000 81,000
35.9300 35.9600 35.6200 35.9600 38,500
36.0000 36.2100 35.8400 35.9600 66,800
35.7300 35.9500 35.2300 35.7540 68,600
No trading
Weekend
Weekend
35.3700 35.9800 35.1750 35.8300 56,100
35.8600 36.0200 35.0000 35.0500 67,900
35.7600 35.8300 35.3600 35.7000 41,200
35.3600 35.6600 35.2330 35.4600 82,400
34.6700 35.2100 34.5900 35.1850 71,400
Weekend
Weekend
33.7400 34.4600 33.6500 34.4500 53,400
33.2300 33.4700 32.9400 33.2400 75,000
34.0100 34.1820 33.3700 33.6860 26,800
33.9000 34.0450 33.5950 33.9000 41,400
33.3400 33.6700 33.2200 33.6300 95,400
Weekend
Weekend
34.0000 34.1000 33.5600 33.7000 24,200
34.5100 35.1250 33.6500 34.1800 54,400
34.6400 34.7290 34.2750 34.4840 61,200
34.3500 34.6700 34.2920 34.6250 25,400
34.4200 34.4700 34.2000 34.2000 138,800
Weekend
Weekend
34.7200 34.7200 34.4000 34.6250 32,200
34.7700 34.8890 34.5500 34.6440 47,500
34.3700 34.8400 34.2550 34.6900 55,600
33.9700 34.2500 33.7840 33.8290 44,800
No trading
Weekend
Weekend
34.3600 34.4300 34.1100 34.2800 56,600
34.1000 34.3300 33.9820 34.0300 61,700
33.5600 33.6700 33.4100 33.6310 31,300
33.7400 33.7800 33.5500 33.6840 29,000
33.6800 33.9700 33.6100 33.9100 57,800
Weekend
Weekend
33.2100 33.5400 33.1400 33.5250 43,200
32.7900 32.9000 32.6900 32.8800 31,200
33.1200 33.1200 32.8400 32.9800 45,900
32.7000 33.1000 32.6400 33.0550 54,400
32.9000 32.9000 32.5300 32.6320 62,000
Weekend
Weekend
32.3000 32.5000 32.2400 32.4240 31,800
No trading
31.9900 31.9900 31.7500 31.8470 18,400
31.9900 32.1900 31.9700 32.0580 37,600
31.3500 31.4500 31.0600 31.4200 35,500
Weekend
Weekend
31.2800 31.3650 31.2400 31.3150 33,000
No trading
31.0800 31.1100 30.9550 31.0860 18,200
30.8900 31.0590 30.8800 31.0250 43,400
31.0100 31.0700 30.8500 31.0200 36,200
Weekend
Weekend
30.6700 30.9170 30.6700 30.8270 45,300
30.5100 30.5100 30.3100 30.3760 19,500
30.7000 30.7500 30.2100 30.2350 32,200
30.6400 30.7800 30.4700 30.6740 27,600
31.2200 31.2200 30.9700 31.0150 37,100
Weekend
Weekend
31.6550 31.7400 31.0900 31.2000 17,900
31.4100 31.6200 31.1500 31.5600 29,700
31.2300 31.7600 31.2300 31.6770 31,000
31.1100 31.3200 31.1100 31.2230 27,600
31.3700 31.4070 31.1200 31.2390 54,400
Weekend
Weekend
31.2900 31.4500 31.2100 31.2800 60,800
30.8500 31.0400 30.8100 30.9850 90,000
30.0000 30.2100 29.9200 30.1900 50,400
29.9400 30.0500 29.8400 30.0200 21,900
29.9100 30.1600 29.9000 29.9800 75,800
Weekend
Weekend
29.6900 29.9200 29.6900 29.8880 21,100
No trading
29.0900 29.3900 29.0900 29.3370 37,100
28.6000 29.0420 28.5300 28.9900 39,400
28.3000 28.8100 28.3000 28.7500 51,100
Weekend
Weekend
27.8900 28.4600 27.8750 28.3300 28,800
28.7800 28.9200 27.7400 27.8200 61,800
28.5700 28.8550 28.5100 28.6310 111,300
28.5900 28.7500 28.4400 28.6200 37,700
29.1000 29.2600 28.6000 28.7380 94,700
Weekend
Weekend
29.1600 29.5700 29.0300 29.3030 45,600
30.1800 30.2140 29.6000 29.6920 57,400
30.2100 30.2800 30.1000 30.2200 28,600
30.3800 30.3800 30.1310 30.2500 34,200
30.3000 30.4100 30.0000 30.3550 84,200
Weekend
Weekend
30.1000 31.0900 29.5000 30.2200 71,400
30.8400 30.8700 30.3400 30.4700 59,100
30.3900 30.8000 30.3100 30.7200 52,300
30.7900 30.8890 30.5100 30.5450 60,000
31.5200 31.5300 31.2160 31.4500 49,100
Weekend
Weekend
31.4800 31.5300 31.2900 31.5300 42,900
31.3800 31.4790 31.2600 31.2700 44,000
31.8100 31.9800 31.6200 31.7700 51,100
31.6300 31.6800 31.4800 31.6100 59,500
32.1400 32.1400 31.6100 31.6600 170,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.