CSLM Digital Asset Acquisition Corp III - Class A KOYN

Open calendar →

CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.2500 · FX 1 USD = 1.277900 SGD · about SGD 13.0985 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.97 → 10.25 · 2.8%
10.27010.1009.930 1 2 3 4 5 6 7 8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.2516 10.2550 10.2500 10.2500 23,933
10.2550 10.2550 10.2500 10.2500 4,400
10.2500 10.2600 10.2500 10.2600 266,700
10.2500 10.2500 10.2400 10.2400 81,900
11 · DEF 14A Next filing day · accepted 19 Oct, 22:57 ET DEF 14A ↗
10.2400 10.2450 10.2400 10.2400 768,900
Weekend
Weekend
10.2500 10.2550 10.2400 10.2400 101,200
10.2600 10.2600 10.2550 10.2550 26,500
10.2600 10.2600 10.2600 10.2600 56,100
10.2600 10.2660 10.2600 10.2600 74,400
10.2600 10.2650 10.2600 10.2600 4,000
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 142,100
10.2700 10.2700 10.2520 10.2600 643,700
10.2900 10.2900 10.2600 10.2600 1,388,700
10 · PRE 14A Pre-market · 01:56 ET PRE 14A ↗ 9 · 8-K Pre-market · 01:38 ET 8-K ↗
10.2500 10.2550 10.2500 10.2500 40,500
10.2550 10.2600 10.2550 10.2600 1,000
Weekend
Weekend
10.2500 10.2680 10.2400 10.2600 135,700
10.2700 10.2700 10.2700 10.2700 0
10.2500 10.2800 10.2500 10.2700 196,000
10.2500 10.2500 10.2500 10.2500 6,500
10.2350 10.2500 10.2350 10.2450 73,600
Weekend
Weekend
10.2300 10.2300 10.2200 10.2300 4,400
10.2400 10.2400 10.2200 10.2300 159,400
10.2350 10.2350 10.2300 10.2300 5,700
10.2300 10.2300 10.2250 10.2250 2,600
10.2250 10.2300 10.2250 10.2250 102,600
Weekend
Weekend
10.2380 10.2380 10.2300 10.2300 1,100
10.2200 10.2350 10.2200 10.2300 102,200
10.2300 10.2350 10.2300 10.2350 43,900
10.2300 10.2350 10.2200 10.2300 388,700
10.2350 10.2350 10.2300 10.2350 16,200
Weekend
Weekend
10.2400 10.2400 10.2300 10.2300 142,100
10.2350 10.2350 10.2300 10.2300 10,600
10.2300 10.2400 10.2300 10.2400 3,900
10.2400 10.2450 10.2300 10.2300 44,400
No trading
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 0
10.2350 10.2400 10.2350 10.2400 1,400
10.2300 10.2300 10.2300 10.2300 38,700
10.2350 10.2350 10.2350 10.2350 300
10.2300 10.2400 10.2300 10.2300 3,800
Weekend
Weekend
10.2300 10.2400 10.2300 10.2400 2,600
10.2200 10.2300 10.2200 10.2300 4,300
10.2200 10.2250 10.2200 10.2200 33,200
10.2200 10.2200 10.2200 10.2200 5,700
10.2200 10.2350 10.2200 10.2300 9,900
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 700
10.2000 10.2200 10.2000 10.2200 15,400
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2100 10.2000 10.2000 6,600
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 10,300
10.2300 10.2300 10.2300 10.2300 2,200
8 · 10-Q Next filing day · accepted 12 Aug, 19:03 ET 10-Q ↗
10.2100 10.2100 10.2100 10.2100 500
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 2,500
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 500
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 8,600
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
10.1800 10.1800 10.1700 10.1700 58,500
10.1700 10.2000 10.1700 10.1800 813,800
10.1700 10.1700 10.1700 10.1700 5,500
Weekend
Weekend
10.1650 10.1650 10.1650 10.1650 0
10.1700 10.1700 10.1650 10.1650 1,000
10.1600 10.1600 10.1500 10.1600 1,100
10.1600 10.1600 10.1500 10.1500 36,700
10.1600 10.1700 10.1600 10.1700 4,100
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 500
10.1500 10.1600 10.1500 10.1600 2,900
10.1500 10.1600 10.1500 10.1600 3,500
10.1400 10.1500 10.1400 10.1500 600
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 100
10.1500 10.1600 10.1500 10.1600 2,300
10.1400 10.1400 10.1400 10.1400 1,900
Weekend
Weekend
No trading
10.1600 10.1600 10.1400 10.1400 49,400
10.1400 10.1500 10.1400 10.1500 11,800
10.1400 10.1400 10.1350 10.1400 53,800
10.1300 10.1400 10.1300 10.1400 600
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 200
10.1300 10.1300 10.1300 10.1300 100
10.1300 10.1350 10.1300 10.1350 3,600
10.1300 10.1300 10.1300 10.1300 200
10.1400 10.1400 10.1300 10.1300 32,800
Weekend
Weekend
No trading
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 100
10.1400 10.1410 10.1300 10.1300 202,200
10.1300 10.1300 10.1300 10.1300 200
Weekend
Weekend
10.1300 10.1400 10.1290 10.1400 10,500
10.1350 10.1400 10.1300 10.1300 1,100
10.1400 10.1400 10.1200 10.1200 4,600
10.1400 10.1400 10.1300 10.1300 6,000
10.1300 10.1400 10.1300 10.1400 21,400
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 2,100
10.1250 10.1400 10.1200 10.1400 8,000
10.1200 10.1300 10.1200 10.1300 2,100
10.1250 10.1300 10.1200 10.1300 28,100
10.1200 10.1300 10.1200 10.1250 10,800
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 100
10.1300 10.1300 10.1200 10.1300 7,300
10.1200 10.1300 10.1200 10.1200 32,300
10.1200 10.1250 10.1200 10.1250 500
No trading
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 2,300
10.1250 10.1250 10.1200 10.1250 2,500
10.1200 10.1300 10.1200 10.1300 600
10.1200 10.1200 10.1100 10.1150 15,300
10.1300 10.1300 10.1200 10.1200 200
Weekend
Weekend
10.1200 10.1200 10.1200 10.1200 4,600
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
10.1200 10.1200 10.1100 10.1100 6,000
10.1200 10.1200 10.1100 10.1200 400
10.1200 10.1200 10.1100 10.1200 3,800
10.1200 10.1200 10.1100 10.1200 3,100
Weekend
Weekend
10.1100 10.1200 10.1100 10.1200 200
10.1200 10.1200 10.1100 10.1150 6,600
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 100
10.1100 10.1100 10.1100 10.1100 300
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 100
10.0950 10.0950 10.0950 10.0950 0
10.1000 10.1000 10.0950 10.0950 3,300
10.1000 10.1000 10.0800 10.0800 31,500
10.0900 10.1000 10.0900 10.1000 3,700
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 2,000
10.0900 10.0900 10.0900 10.0900 3,800
10.1000 10.1000 10.0900 10.0900 21,700
10.0900 10.0900 10.0900 10.0900 100
10.0900 10.0900 10.0800 10.0800 1,100
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 6,200
10.0700 10.0900 10.0700 10.0900 45,600
10.0700 10.0750 10.0700 10.0750 7,300
10.0600 10.0650 10.0600 10.0650 1,300
10.0600 10.0600 10.0600 10.0600 17,100
Weekend
Weekend
10.0600 10.0700 10.0600 10.0700 5,100
6 · 8-K After-hours · 16:06 ET 8-K ↗
10.0600 10.0600 10.0600 10.0600 1,400
10.0600 10.0600 10.0500 10.0500 11,900
10.0600 10.0600 10.0600 10.0600 4,200
10.0400 10.0800 10.0400 10.0800 2,700
Weekend
Weekend
No trading
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 53,000
10.0300 10.0400 10.0300 10.0400 13,800
10.0380 10.0380 10.0380 10.0380 5,000
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 16,800
10.0300 10.0300 10.0300 10.0300 2,000
10.0400 10.0400 10.0400 10.0400 0
10.0300 10.0400 10.0200 10.0400 134,000
10.0300 10.0300 10.0200 10.0250 8,300
Weekend
Weekend
10.0300 10.0300 10.0200 10.0300 3,600
5 · 10-K After-hours · 16:21 ET 10-K ↗
10.0300 10.0300 10.0200 10.0200 5,700
10.0300 10.0300 10.0200 10.0200 75,000
10.0300 10.0300 10.0300 10.0300 1,100
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0300 10.0300 10.0200 10.0300 13,000
10.0350 10.0350 10.0300 10.0300 300
10.0300 10.0350 10.0200 10.0300 16,700
10.0300 10.0300 10.0200 10.0200 42,600
10.0200 10.0300 10.0200 10.0300 1,100
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 13,500
10.0310 10.0500 10.0200 10.0500 62,800
10.0200 10.0300 10.0200 10.0300 400
10.0300 10.0350 10.0300 10.0300 65,200
10.0310 10.0310 10.0310 10.0310 0
Weekend
Weekend
10.0350 10.0350 10.0300 10.0310 1,500
10.0400 10.0400 10.0400 10.0400 1,800
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 145,800
10.0500 10.0500 10.0300 10.0500 6,500
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0700 10.0700 10.0400 10.0400 21,100
10.0400 10.0500 10.0400 10.0500 533,400
10.0300 10.0400 10.0300 10.0400 295,500
No trading
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 6,100
10.0200 10.0200 10.0200 10.0200 5,200
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 1,300
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 30,600
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 2,100
10.0250 10.0300 10.0200 10.0300 34,100
10.0200 10.0200 10.0200 10.0200 13,400
Weekend
Weekend
10.0250 10.0250 10.0200 10.0200 4,000
10.0500 10.0500 10.0100 10.0100 7,000
10.0300 10.0300 10.0200 10.0200 7,800
10.0200 10.0200 10.0200 10.0200 3,700
10.0100 10.0300 10.0000 10.0200 1,201,600
Weekend
Weekend
10.0200 10.0300 10.0200 10.0300 8,500
10.0320 10.0320 10.0100 10.0100 1,200
10.0100 10.0100 10.0000 10.0000 3,900
10.0100 10.0100 10.0100 10.0100 0
No trading
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 1,100
10.0100 10.0100 10.0010 10.0010 11,000
10.0300 10.0500 10.0000 10.0100 15,100
9.9900 10.0400 9.9600 10.0400 388,700
Weekend
Weekend
9.9700 9.9700 9.9600 9.9600 346,600
9.9600 9.9670 9.9600 9.9650 104,600
9.9600 9.9640 9.9600 9.9600 15,500
9.9500 9.9600 9.9500 9.9500 19,500
9.9500 9.9600 9.9400 9.9600 413,600
Weekend
Weekend
9.9600 9.9600 9.9550 9.9600 600
No trading
9.9400 9.9510 9.9400 9.9500 14,200
9.9400 9.9500 9.9400 9.9400 13,400
9.9450 9.9460 9.9400 9.9400 4,400
Weekend
Weekend
9.9500 9.9520 9.9400 9.9500 115,000
No trading
9.9400 9.9500 9.9400 9.9500 146,300
9.9400 9.9500 9.9400 9.9500 4,800
9.9400 9.9500 9.9400 9.9500 1,600
Weekend
Weekend
9.9400 9.9600 9.9200 9.9400 59,800
9.9500 9.9500 9.9300 9.9300 5,300
9.9300 9.9450 9.9200 9.9300 97,300
9.9600 9.9700 9.9300 9.9300 44,100
9.9300 9.9450 9.9300 9.9450 51,500
Weekend
Weekend
9.9300 9.9350 9.9300 9.9300 25,100
9.9300 9.9350 9.9300 9.9300 18,700
9.9400 9.9540 9.9300 9.9400 232,100
9.9400 9.9450 9.9300 9.9300 202,200
9.9400 9.9400 9.9400 9.9400 5,000
Weekend
Weekend
9.9360 9.9530 9.9300 9.9300 7,000
9.9310 9.9600 9.9300 9.9400 48,200
4 · 8-K/A Pre-market · 06:31 ET 8-K/A ↗
9.9600 9.9700 9.9500 9.9500 29,100
9.9900 9.9900 9.9600 9.9600 16,200
3 · 8-K Pre-market · 07:28 ET 8-K ↗
9.9800 10.0800 9.9600 9.9900 767,000
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 900
No trading
9.9600 9.9620 9.9600 9.9600 21,500
9.9600 9.9610 9.9600 9.9600 549,900
9.9600 9.9700 9.9600 9.9600 46,700
Weekend
Weekend
9.9700 9.9700 9.9600 9.9600 56,700
9.9600 9.9700 9.9600 9.9700 27,400
9.9600 9.9700 9.9600 9.9600 26,500
9.9800 9.9800 9.9600 9.9600 33,400
9.9750 9.9800 9.9500 9.9650 164,400
Weekend
Weekend
9.9750 9.9800 9.9600 9.9700 55,200
9.9700 9.9810 9.9690 9.9700 131,500
2 · 10-Q Next filing day · accepted 12 Nov, 20:44 ET 10-Q ↗
9.9890 9.9900 9.9600 9.9850 85,100
1 · 8-K Pre-market · 06:15 ET 8-K ↗
9.9800 9.9830 9.9700 9.9800 57,500
9.9750 9.9800 9.9700 9.9800 12,800
Weekend
Weekend
9.9850 9.9850 9.9800 9.9800 68,700
10.0000 10.0000 10.0000 10.0000 0
9.9990 10.0000 9.9990 10.0000 2,900
9.9800 9.9850 9.9800 9.9850 10,900
9.9850 9.9900 9.9850 9.9900 300
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 1,400
9.9710 9.9900 9.9700 9.9750 75,300
9.9800 9.9870 9.9800 9.9800 29,100
10.0000 10.0000 9.9800 9.9800 64,500
9.9900 9.9900 9.9700 9.9700 385,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 19 Oct, 22:57 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 01:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:38 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 19:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise