KraneShares 2x Long PDD Daily KPDD

Open calendar →

KraneShares 2x Long PDD Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3010 · FX 1 USD = 1.288650 SGD · about SGD 6.8311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.42 → 5.30 · -75.3%
28.50116.3794.256 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3450 5.3600 5.2700 5.3010 94,000
5.3900 5.4400 5.2300 5.3990 75,000
5.5200 5.5200 5.3600 5.4100 256,000
5.7500 5.7800 5.5700 5.5980 106,500
5.6900 5.8400 5.5600 5.7610 132,500
Weekend
Weekend
5.5000 5.5800 5.4350 5.5120 166,700
5.8200 5.9900 5.8200 5.8600 75,400
5.6000 5.9200 5.6000 5.7300 122,200
5.5800 5.6400 5.4700 5.4900 163,300
5.6000 5.6400 5.5500 5.5800 139,100
Weekend
Weekend
5.8600 5.9700 5.6550 5.6600 90,300
5.5300 5.7710 5.4800 5.7560 90,900
5.5200 5.6890 5.5000 5.6100 95,100
5.4210 5.5000 5.2850 5.3300 322,800
5.3700 5.6500 5.3700 5.5000 219,900
Weekend
Weekend
No trading
5.1800 5.4400 5.1800 5.3300 154,500
4.6800 5.3700 4.6800 5.3400 417,800
4.6600 4.7500 4.5700 4.5950 225,500
4.7800 4.7800 4.5050 4.6300 284,400
Weekend
Weekend
4.1500 4.6450 4.1000 4.6300 173,900
4.5000 4.5400 4.2560 4.2560 352,400
4.5600 4.6750 4.5300 4.5500 509,300
4.7300 4.7700 4.5600 4.6500 203,200
4.8800 5.0100 4.8200 4.8400 289,500
Weekend
Weekend
No trading
5.0500 5.0700 4.9100 5.0300 283,300
5.2200 5.3600 5.0500 5.0700 234,000
5.4300 5.4300 5.2050 5.3000 136,600
5.3000 5.6700 5.3000 5.5600 402,100
Weekend
Weekend
5.3400 5.3900 5.1700 5.3000 299,400
5.1600 5.2900 4.9620 5.2700 458,100
5.3500 5.4300 5.2400 5.3500 236,700
5.4800 5.5400 5.3300 5.3500 335,300
5.7450 5.7800 5.3900 5.4500 402,000
Weekend
Weekend
5.8750 5.9900 5.7800 5.7900 306,100
5.8300 6.0600 5.8300 5.9150 299,300
6.0700 6.0850 5.7680 5.8400 723,000
6.4300 6.5000 6.1950 6.2400 650,000
5.7300 6.2300 5.5700 6.1000 779,500
Weekend
Weekend
5.5700 5.9050 5.4450 5.7300 606,100
5.7800 5.7800 5.3600 5.5600 2,126,800
6.4000 6.4000 5.6100 6.0600 3,432,200
7.4500 7.8450 7.4500 7.6700 397,600
No trading
Weekend
Weekend
7.1000 7.4200 7.0550 7.3200 639,100
7.6900 7.8540 7.5190 7.8540 212,300
7.7000 7.9400 7.7000 7.9000 182,200
7.5000 7.8000 7.4200 7.7900 243,900
7.5200 7.5200 7.2900 7.4000 184,400
Weekend
Weekend
7.4300 7.5600 7.2400 7.5600 229,500
8.0600 8.0600 7.5000 7.5200 538,700
7.7000 8.4110 7.7000 8.1800 364,300
8.0000 8.0000 7.5400 7.5810 380,900
8.1100 8.2000 8.0100 8.0900 114,100
Weekend
Weekend
8.3700 8.5000 8.0500 8.0900 94,300
8.4900 8.7500 8.4900 8.5300 91,500
7.9500 8.7500 7.9290 8.6700 428,500
7.9700 7.9700 7.7700 7.7990 133,800
8.2000 8.2000 7.8600 7.9760 122,500
Weekend
Weekend
8.2000 8.3200 8.1100 8.2850 48,700
8.0200 8.4800 7.9700 8.3230 82,800
7.9000 7.9900 7.8560 7.9520 60,700
7.9500 8.0100 7.8450 7.8960 99,900
8.0000 8.2650 8.0000 8.0900 124,200
Weekend
Weekend
8.0000 8.0370 7.8700 8.0370 156,500
8.1600 8.2000 7.8300 7.9900 186,700
8.3200 8.4200 8.2800 8.3800 175,200
9.0000 9.0150 8.1900 8.2300 231,600
8.8800 9.1900 8.8400 9.1100 106,700
Weekend
Weekend
9.7800 9.7800 9.1010 9.2600 196,500
9.0800 9.5800 8.9400 9.0500 239,600
8.8000 8.9100 8.6600 8.7500 60,600
8.8000 8.9400 8.6800 8.7600 99,100
8.3900 8.5400 8.3400 8.5400 94,400
Weekend
Weekend
8.8400 9.0500 8.4190 8.4430 68,100
8.9900 9.0600 8.2800 8.5200 87,300
9.0200 9.2500 8.9400 9.0650 144,200
8.5200 8.5230 8.2900 8.3950 76,100
8.5800 8.8700 8.5800 8.6560 28,600
Weekend
Weekend
No trading
8.5800 8.7000 8.4000 8.6200 30,300
8.9800 9.1500 8.7400 8.7770 38,100
8.1300 8.9400 8.0600 8.8520 65,800
8.4500 8.5700 8.1500 8.2210 80,400
Weekend
Weekend
8.5700 8.9000 8.4500 8.4700 422,900
8.8400 9.3600 8.5000 8.6530 106,000
8.6200 9.7800 8.3610 8.9480 489,500
7.9600 8.2400 7.9000 8.2400 90,200
8.0300 8.0700 7.7800 7.9440 375,300
Weekend
Weekend
8.0800 8.2040 7.8900 7.9000 82,400
8.4100 8.4100 8.0300 8.1250 202,600
9.3000 9.3500 8.5850 8.6820 138,000
9.5000 9.5800 9.3200 9.3770 47,900
9.3800 9.4500 9.1810 9.2800 44,100
Weekend
Weekend
9.1500 9.1900 8.9700 9.0480 25,800
9.0000 9.2500 8.8500 8.8700 41,700
9.4800 9.4800 9.0500 9.1290 54,600
9.3000 9.7300 9.3000 9.4640 159,800
8.7900 9.1000 8.5800 9.0700 165,900
Weekend
Weekend
8.8800 9.0700 8.8650 8.9700 73,100
8.7000 8.8100 8.6400 8.7380 52,600
8.9200 9.0850 8.8000 8.8200 133,000
8.6800 8.7800 8.4400 8.7450 145,700
9.0000 9.2000 8.9200 9.1350 131,800
Weekend
Weekend
9.5700 9.5700 9.2700 9.2900 59,500
9.7000 9.7600 9.4500 9.5860 72,100
9.9900 10.0400 9.7700 9.8630 50,700
9.6700 9.9400 9.4600 9.9080 66,400
10.0400 10.0500 9.6500 9.6800 153,200
Weekend
Weekend
8.8300 9.9550 8.8300 9.5330 156,000
9.2200 9.2500 8.9000 9.0300 21,300
9.2500 9.4000 9.1700 9.1900 16,800
8.7400 9.0900 8.7300 8.9870 20,900
No trading
Weekend
Weekend
8.6600 8.8700 8.4700 8.7260 34,800
9.4900 9.4900 8.6700 8.7430 92,900
9.8300 9.8300 9.3450 9.5400 64,500
9.6000 9.8100 9.4300 9.6850 49,900
9.7000 9.9400 9.6500 9.7440 82,500
Weekend
Weekend
9.2200 9.7300 9.1600 9.6300 90,500
9.1600 9.3200 9.0000 9.0030 84,700
9.4600 9.4600 8.9500 9.1440 91,500
9.4200 9.6700 9.2600 9.3550 154,600
9.1200 9.3600 9.0600 9.3600 384,600
Weekend
Weekend
9.1200 9.2000 8.9400 8.9500 111,200
9.3400 9.3400 9.0500 9.2210 101,900
10.1600 10.1600 9.2630 9.2630 129,100
10.0800 10.0800 9.8900 10.0400 56,000
9.9000 10.1500 9.7500 10.0330 92,600
Weekend
Weekend
10.0900 10.1300 9.9400 9.9500 88,100
10.0100 10.1310 9.7800 9.8870 77,000
10.2500 10.2700 9.7000 9.8800 192,300
9.0900 9.7000 9.0900 9.6000 159,200
No trading
Weekend
Weekend
10.3600 10.3600 9.7500 10.0580 167,900
10.1000 10.4100 9.9700 10.1900 124,500
10.1600 10.5500 10.1000 10.2800 238,200
11.1900 11.6000 11.0000 11.1730 285,200
12.9700 13.1900 12.3700 12.5190 71,300
Weekend
Weekend
12.9400 13.1900 12.6100 12.9050 16,300
12.6500 13.1800 12.5900 13.1100 73,100
13.1200 13.1200 12.8760 13.0400 44,700
12.6900 13.9400 12.6500 13.4140 69,600
12.1500 12.7380 12.0800 12.6530 35,100
Weekend
Weekend
12.1000 12.2300 11.9470 11.9470 30,800
No trading
11.5700 11.5900 11.3890 11.4890 47,400
11.6800 11.8600 11.5500 11.5980 18,500
11.6300 11.6600 11.3800 11.6580 47,600
Weekend
Weekend
11.6800 12.0380 11.6600 11.8350 75,700
No trading
11.3100 11.7300 11.2650 11.5500 124,700
11.2700 11.3650 11.0400 11.2700 67,800
11.2000 11.5100 11.1000 11.2370 134,500
Weekend
Weekend
18.1300 18.3000 17.4000 17.4600 166,700
16.5400 16.5900 16.2100 16.2730 18,500
17.2400 17.2400 15.8000 16.0450 130,000
17.2600 17.4100 16.8800 17.3480 28,200
18.3200 18.3700 17.7300 17.7600 15,500
Weekend
Weekend
18.1000 18.4700 17.9000 18.2810 25,600
18.4650 18.7500 17.9300 18.2800 38,600
18.9500 19.4930 18.6000 19.4180 72,000
19.5500 20.0800 19.4000 20.0490 8,600
20.0900 20.3960 19.9400 20.2520 7,800
Weekend
Weekend
20.2800 20.6650 20.1000 20.2220 13,200
20.0000 20.0000 19.3930 19.9580 19,600
20.5100 20.8300 20.0900 20.1230 13,300
20.3700 20.7350 19.8700 20.7230 17,900
19.8700 20.9400 19.8700 20.5230 17,700
Weekend
Weekend
19.7500 19.9200 19.7000 19.7640 16,500
No trading
20.1600 20.5800 19.7200 19.7280 28,400
19.2400 19.4000 18.8600 19.1530 18,300
19.2700 19.6000 18.8000 18.9510 46,500
Weekend
Weekend
18.7300 18.9600 18.2600 18.9090 34,700
20.6000 20.7300 18.7000 18.7710 72,500
21.2400 21.2400 20.2100 20.6610 34,200
22.3300 22.6800 20.9450 21.1670 68,900
25.6600 25.6600 24.7100 24.7380 10,100
Weekend
Weekend
25.8800 26.0500 25.0000 25.4660 23,300
28.1850 28.1850 26.5400 26.9030 14,700
28.4100 28.4100 27.4800 27.5270 9,000
28.7000 28.7000 27.9600 27.9850 6,700
28.2000 28.4700 27.9200 28.4180 13,500
Weekend
Weekend
27.3700 27.5600 26.6400 27.4870 17,600
28.3650 28.6500 27.7400 27.8950 17,900
26.9300 27.7910 26.8200 27.7360 15,100
26.1400 26.7500 25.9900 26.7340 27,300
27.3600 27.8000 27.1000 27.1030 8,200
Weekend
Weekend
27.2700 27.7900 27.1400 27.2180 25,600
27.5200 27.8250 27.3100 27.6780 35,900
28.9300 29.1500 28.1200 28.5010 56,800
28.0800 28.5580 27.7500 28.4890 76,300
28.1000 28.7000 27.6700 28.4600 86,300
Weekend
Weekend
27.4700 27.4700 26.7600 26.9400 30,300
25.8500 26.8250 25.7140 26.6810 36,800
25.6800 26.2200 24.8400 25.3950 25,700
25.8000 26.0680 25.1100 25.6810 16,700
25.0600 26.2100 24.9300 26.0300 26,400
Weekend
Weekend
23.8800 25.4500 23.8800 24.8000 61,500
24.5000 24.6900 24.0600 24.3880 37,500
24.7600 25.0600 24.2500 24.4640 12,100
23.8000 24.5700 23.7500 24.2900 37,300
24.9900 25.1200 24.3000 24.5370 55,000
Weekend
Weekend
25.6000 26.3500 22.8000 23.3040 121,500
26.7400 27.1000 25.5900 26.0520 63,700
27.2000 27.6100 26.9000 27.1280 20,900
27.2500 27.3300 26.6000 27.0310 42,900
27.4100 27.7400 26.8600 27.3930 59,500
Weekend
Weekend
27.7200 27.8700 26.6900 27.4200 50,000
27.7800 28.3880 27.6500 27.8150 55,900
26.8500 27.6700 26.8500 27.4150 37,500
26.7100 27.3600 26.1700 26.5800 36,400
26.5000 27.0100 25.8500 25.9550 36,700
Weekend
Weekend
25.3500 26.1000 25.0700 25.7190 34,300
25.8700 26.3120 25.3150 26.1890 34,200
26.3500 26.8850 26.0000 26.0990 64,900
24.9300 25.9500 24.6500 25.1850 42,200
25.4800 26.0200 25.1400 25.1820 62,600
Weekend
Weekend
27.3400 27.3400 25.5100 25.5430 79,400
27.0900 27.5450 26.8000 26.9500 90,600
26.9500 27.9400 26.5000 27.7370 129,100
25.0200 25.8690 24.9300 25.5200 41,400
24.0000 25.2700 23.8000 24.8780 46,700
Weekend
Weekend
24.2100 24.2700 23.5000 24.0900 68,600
24.2300 25.1200 24.1800 24.2460 236,400
24.2200 24.3750 23.4900 23.8430 42,100
24.1400 25.1300 24.1400 24.4200 46,500
24.2470 24.3400 23.4600 24.0440 40,100
Weekend
Weekend
24.4600 24.4600 23.7000 23.9110 36,400
23.5400 23.9900 23.3200 23.6020 44,800
22.2100 23.9200 22.2000 23.8500 63,500
21.8000 22.9400 21.8000 22.7690 41,700
No trading
Weekend
Weekend
23.1000 23.1000 22.1600 22.2640 41,500
23.1400 23.1400 22.7000 23.0360 36,900
22.8800 23.0900 22.2500 23.0800 63,800
25.4600 27.0100 23.3660 23.7400 148,800
24.4000 27.3700 23.9700 25.4400 676,000
Weekend
Weekend
24.9900 25.6000 24.5300 25.0680 176,000
21.5900 23.5500 21.5900 23.4360 80,500
22.3000 22.7500 21.6000 21.6500 173,000
21.6400 22.3200 21.3900 22.0180 46,200
22.5900 22.8200 21.7960 21.7960 57,500
Weekend
Weekend
21.4000 22.2750 21.3800 22.0500 33,100
20.7400 21.3880 20.3300 20.5200 39,700
22.2500 22.3800 21.0100 21.1900 70,300
19.9600 21.5700 19.9300 21.1690 71,100
20.1000 20.1000 19.6300 19.9420 15,700
Weekend
Weekend
20.4300 20.5400 20.0000 20.3930 12,800
20.5690 20.9500 20.3700 20.4300 15,500
20.4100 20.5300 19.9250 20.2950 27,000
20.3200 20.3690 19.7750 19.8220 20,800
19.8700 19.8800 19.4800 19.6310 47,200
Weekend
Weekend
19.4400 19.5000 18.6600 18.9860 46,300
19.6900 20.4900 19.4040 20.1780 110,200
20.5000 21.0100 19.9500 19.9700 31,700
21.2200 21.4800 20.7200 20.8950 57,100
22.4800 22.8450 21.2100 21.4220 39,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.