KraneShares 2x Long PDD Daily KPDD

Open calendar →

KraneShares 2x Long PDD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.8400 · FX 1 USD = 1.277900 SGD · about SGD 6.1850 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.94 → 4.84 · -82.0%
28.50116.3704.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.8300 4.8500 4.8130 4.8400 102,538
4.8300 4.8600 4.8200 4.8450 104,000
4.8200 4.8600 4.8200 4.8530 374,200
4.8300 4.8500 4.8300 4.8400 42,200
4.8300 4.8700 4.8300 4.8580 17,100
Weekend
Weekend
5.0800 5.0800 4.8300 4.8400 26,200
4.8400 5.0550 4.7700 5.0300 81,700
5.0200 5.0200 4.8400 4.9200 57,600
4.8810 5.2080 4.8810 4.9860 162,600
4.9500 4.9500 4.8100 4.8550 101,500
Weekend
Weekend
4.7000 4.9400 4.6800 4.9100 194,600
4.5700 4.6260 4.5400 4.5500 144,500
4.5500 4.6000 4.4450 4.6000 79,200
4.4600 4.5700 4.3930 4.5700 58,300
4.2500 4.5400 4.2500 4.5200 151,300
Weekend
Weekend
4.3500 4.3500 4.1800 4.2400 168,100
4.5600 4.6050 4.3600 4.3600 70,100
4.5000 4.5700 4.4700 4.5300 53,100
4.5900 4.5900 4.4500 4.4800 116,800
4.5200 4.6650 4.4900 4.6000 57,400
Weekend
Weekend
4.5500 4.5500 4.4900 4.5050 77,900
4.6390 4.6400 4.5400 4.5800 85,800
4.7000 4.7390 4.6500 4.7100 43,900
4.7500 4.8800 4.7400 4.8400 81,700
4.7600 4.7650 4.6000 4.7200 174,600
Weekend
Weekend
4.6300 4.7670 4.6300 4.6730 91,500
4.7700 4.7700 4.5350 4.5450 125,800
4.5900 4.6800 4.5100 4.6710 81,300
4.7000 4.7000 4.5700 4.5850 123,800
4.5400 4.8600 4.5200 4.7500 116,200
Weekend
Weekend
4.6000 4.6000 4.5100 4.5650 72,300
4.6200 4.6350 4.5400 4.5700 172,700
4.8200 4.8200 4.6650 4.6650 90,300
5.0000 5.0000 4.7450 4.8120 257,200
No trading
Weekend
Weekend
5.1450 5.1600 5.0200 5.1120 113,200
5.1100 5.1400 5.0080 5.0500 104,000
5.1600 5.2650 5.1200 5.1320 37,600
5.2300 5.3500 5.1700 5.2480 44,000
5.4900 5.4900 5.3200 5.3570 128,300
Weekend
Weekend
5.5000 5.6600 5.4700 5.5750 120,000
5.6800 5.6800 5.3200 5.4500 170,300
5.7900 5.8200 5.6300 5.7200 66,300
5.7000 5.9130 5.5900 5.8600 97,800
6.3900 6.4330 5.6600 5.7820 425,100
Weekend
Weekend
6.1700 6.1800 5.9000 5.9500 107,300
6.1300 6.1350 5.8500 6.1000 83,800
5.9200 6.2150 5.9200 6.2000 112,200
5.7800 5.8400 5.7000 5.8150 61,900
5.7100 5.8310 5.5550 5.7700 170,500
Weekend
Weekend
5.4400 5.5100 5.4000 5.4950 51,600
6.0300 6.0300 5.4200 5.4400 225,900
6.1900 6.2100 5.9580 6.0800 66,300
6.5300 6.5300 6.2550 6.2960 58,900
6.5000 6.6650 6.4800 6.6650 249,000
Weekend
Weekend
6.4000 6.5200 6.3820 6.4960 17,100
6.2700 6.3700 6.1700 6.3550 42,500
6.4100 6.5400 6.3400 6.3800 42,000
6.2300 6.4100 6.2300 6.3900 77,000
6.3000 6.3000 6.1400 6.2800 153,900
Weekend
Weekend
5.9000 6.0700 5.8300 6.0600 105,500
5.7700 5.9200 5.7000 5.9110 84,600
5.7900 6.2100 5.7800 6.0320 234,700
5.7000 5.7500 5.6200 5.6900 58,200
5.4700 5.6850 5.3800 5.5750 158,400
Weekend
Weekend
5.3450 5.3600 5.2700 5.3010 94,000
5.3900 5.4400 5.2300 5.3990 75,000
5.5200 5.5200 5.3600 5.4100 256,000
5.7500 5.7800 5.5700 5.5980 106,500
5.6900 5.8400 5.5600 5.7610 132,500
Weekend
Weekend
5.5000 5.5800 5.4350 5.5120 166,700
5.8200 5.9900 5.8200 5.8600 75,400
5.6000 5.9200 5.6000 5.7300 122,200
5.5800 5.6400 5.4700 5.4900 163,300
5.6000 5.6400 5.5500 5.5800 139,100
Weekend
Weekend
5.8600 5.9700 5.6550 5.6600 90,300
5.5300 5.7710 5.4800 5.7560 90,900
5.5200 5.6890 5.5000 5.6100 95,100
5.4210 5.5000 5.2850 5.3300 322,800
5.3700 5.6500 5.3700 5.5000 219,900
Weekend
Weekend
No trading
5.1800 5.4400 5.1800 5.3300 154,500
4.6800 5.3700 4.6800 5.3400 417,800
4.6600 4.7500 4.5700 4.5950 225,500
4.7800 4.7800 4.5050 4.6300 284,400
Weekend
Weekend
4.1500 4.6450 4.1000 4.6300 173,900
4.5000 4.5400 4.2560 4.2560 352,400
4.5600 4.6750 4.5300 4.5500 509,300
4.7300 4.7700 4.5600 4.6500 203,200
4.8800 5.0100 4.8200 4.8400 289,500
Weekend
Weekend
No trading
5.0500 5.0700 4.9100 5.0300 283,300
5.2200 5.3600 5.0500 5.0700 234,000
5.4300 5.4300 5.2050 5.3000 136,600
5.3000 5.6700 5.3000 5.5600 402,100
Weekend
Weekend
5.3400 5.3900 5.1700 5.3000 299,400
5.1600 5.2900 4.9620 5.2700 458,100
5.3500 5.4300 5.2400 5.3500 236,700
5.4800 5.5400 5.3300 5.3500 335,300
5.7450 5.7800 5.3900 5.4500 402,000
Weekend
Weekend
5.8750 5.9900 5.7800 5.7900 306,100
5.8300 6.0600 5.8300 5.9150 299,300
6.0700 6.0850 5.7680 5.8400 723,000
6.4300 6.5000 6.1950 6.2400 650,000
5.7300 6.2300 5.5700 6.1000 779,500
Weekend
Weekend
5.5700 5.9050 5.4450 5.7300 606,100
5.7800 5.7800 5.3600 5.5600 2,126,800
6.4000 6.4000 5.6100 6.0600 3,432,200
7.4500 7.8450 7.4500 7.6700 397,600
No trading
Weekend
Weekend
7.1000 7.4200 7.0550 7.3200 639,100
7.6900 7.8540 7.5190 7.8540 212,300
7.7000 7.9400 7.7000 7.9000 182,200
7.5000 7.8000 7.4200 7.7900 243,900
7.5200 7.5200 7.2900 7.4000 184,400
Weekend
Weekend
7.4300 7.5600 7.2400 7.5600 229,500
8.0600 8.0600 7.5000 7.5200 538,700
7.7000 8.4110 7.7000 8.1800 364,300
8.0000 8.0000 7.5400 7.5810 380,900
8.1100 8.2000 8.0100 8.0900 114,100
Weekend
Weekend
8.3700 8.5000 8.0500 8.0900 94,300
8.4900 8.7500 8.4900 8.5300 91,500
7.9500 8.7500 7.9290 8.6700 428,500
7.9700 7.9700 7.7700 7.7990 133,800
8.2000 8.2000 7.8600 7.9760 122,500
Weekend
Weekend
8.2000 8.3200 8.1100 8.2850 48,700
8.0200 8.4800 7.9700 8.3230 82,800
7.9000 7.9900 7.8560 7.9520 60,700
7.9500 8.0100 7.8450 7.8960 99,900
8.0000 8.2650 8.0000 8.0900 124,200
Weekend
Weekend
8.0000 8.0370 7.8700 8.0370 156,500
8.1600 8.2000 7.8300 7.9900 186,700
8.3200 8.4200 8.2800 8.3800 175,200
9.0000 9.0150 8.1900 8.2300 231,600
8.8800 9.1900 8.8400 9.1100 106,700
Weekend
Weekend
9.7800 9.7800 9.1010 9.2600 196,500
9.0800 9.5800 8.9400 9.0500 239,600
8.8000 8.9100 8.6600 8.7500 60,600
8.8000 8.9400 8.6800 8.7600 99,100
8.3900 8.5400 8.3400 8.5400 94,400
Weekend
Weekend
8.8400 9.0500 8.4190 8.4430 68,100
8.9900 9.0600 8.2800 8.5200 87,300
9.0200 9.2500 8.9400 9.0650 144,200
8.5200 8.5230 8.2900 8.3950 76,100
8.5800 8.8700 8.5800 8.6560 28,600
Weekend
Weekend
No trading
8.5800 8.7000 8.4000 8.6200 30,300
8.9800 9.1500 8.7400 8.7770 38,100
8.1300 8.9400 8.0600 8.8520 65,800
8.4500 8.5700 8.1500 8.2210 80,400
Weekend
Weekend
8.5700 8.9000 8.4500 8.4700 422,900
8.8400 9.3600 8.5000 8.6530 106,000
8.6200 9.7800 8.3610 8.9480 489,500
7.9600 8.2400 7.9000 8.2400 90,200
8.0300 8.0700 7.7800 7.9440 375,300
Weekend
Weekend
8.0800 8.2040 7.8900 7.9000 82,400
8.4100 8.4100 8.0300 8.1250 202,600
9.3000 9.3500 8.5850 8.6820 138,000
9.5000 9.5800 9.3200 9.3770 47,900
9.3800 9.4500 9.1810 9.2800 44,100
Weekend
Weekend
9.1500 9.1900 8.9700 9.0480 25,800
9.0000 9.2500 8.8500 8.8700 41,700
9.4800 9.4800 9.0500 9.1290 54,600
9.3000 9.7300 9.3000 9.4640 159,800
8.7900 9.1000 8.5800 9.0700 165,900
Weekend
Weekend
8.8800 9.0700 8.8650 8.9700 73,100
8.7000 8.8100 8.6400 8.7380 52,600
8.9200 9.0850 8.8000 8.8200 133,000
8.6800 8.7800 8.4400 8.7450 145,700
9.0000 9.2000 8.9200 9.1350 131,800
Weekend
Weekend
9.5700 9.5700 9.2700 9.2900 59,500
9.7000 9.7600 9.4500 9.5860 72,100
9.9900 10.0400 9.7700 9.8630 50,700
9.6700 9.9400 9.4600 9.9080 66,400
10.0400 10.0500 9.6500 9.6800 153,200
Weekend
Weekend
8.8300 9.9550 8.8300 9.5330 156,000
9.2200 9.2500 8.9000 9.0300 21,300
9.2500 9.4000 9.1700 9.1900 16,800
8.7400 9.0900 8.7300 8.9870 20,900
No trading
Weekend
Weekend
8.6600 8.8700 8.4700 8.7260 34,800
9.4900 9.4900 8.6700 8.7430 92,900
9.8300 9.8300 9.3450 9.5400 64,500
9.6000 9.8100 9.4300 9.6850 49,900
9.7000 9.9400 9.6500 9.7440 82,500
Weekend
Weekend
9.2200 9.7300 9.1600 9.6300 90,500
9.1600 9.3200 9.0000 9.0030 84,700
9.4600 9.4600 8.9500 9.1440 91,500
9.4200 9.6700 9.2600 9.3550 154,600
9.1200 9.3600 9.0600 9.3600 384,600
Weekend
Weekend
9.1200 9.2000 8.9400 8.9500 111,200
9.3400 9.3400 9.0500 9.2210 101,900
10.1600 10.1600 9.2630 9.2630 129,100
10.0800 10.0800 9.8900 10.0400 56,000
9.9000 10.1500 9.7500 10.0330 92,600
Weekend
Weekend
10.0900 10.1300 9.9400 9.9500 88,100
10.0100 10.1310 9.7800 9.8870 77,000
10.2500 10.2700 9.7000 9.8800 192,300
9.0900 9.7000 9.0900 9.6000 159,200
No trading
Weekend
Weekend
10.3600 10.3600 9.7500 10.0580 167,900
10.1000 10.4100 9.9700 10.1900 124,500
10.1600 10.5500 10.1000 10.2800 238,200
11.1900 11.6000 11.0000 11.1730 285,200
12.9700 13.1900 12.3700 12.5190 71,300
Weekend
Weekend
12.9400 13.1900 12.6100 12.9050 16,300
12.6500 13.1800 12.5900 13.1100 73,100
13.1200 13.1200 12.8760 13.0400 44,700
12.6900 13.9400 12.6500 13.4140 69,600
12.1500 12.7380 12.0800 12.6530 35,100
Weekend
Weekend
12.1000 12.2300 11.9470 11.9470 30,800
No trading
11.5700 11.5900 11.3890 11.4890 47,400
11.6800 11.8600 11.5500 11.5980 18,500
11.6300 11.6600 11.3800 11.6580 47,600
Weekend
Weekend
11.6800 12.0380 11.6600 11.8350 75,700
No trading
11.3100 11.7300 11.2650 11.5500 124,700
11.2700 11.3650 11.0400 11.2700 67,800
11.2000 11.5100 11.1000 11.2370 134,500
Weekend
Weekend
18.1300 18.3000 17.4000 17.4600 166,700
16.5400 16.5900 16.2100 16.2730 18,500
17.2400 17.2400 15.8000 16.0450 130,000
17.2600 17.4100 16.8800 17.3480 28,200
18.3200 18.3700 17.7300 17.7600 15,500
Weekend
Weekend
18.1000 18.4700 17.9000 18.2810 25,600
18.4650 18.7500 17.9300 18.2800 38,600
18.9500 19.4930 18.6000 19.4180 72,000
19.5500 20.0800 19.4000 20.0490 8,600
20.0900 20.3960 19.9400 20.2520 7,800
Weekend
Weekend
20.2800 20.6650 20.1000 20.2220 13,200
20.0000 20.0000 19.3930 19.9580 19,600
20.5100 20.8300 20.0900 20.1230 13,300
20.3700 20.7350 19.8700 20.7230 17,900
19.8700 20.9400 19.8700 20.5230 17,700
Weekend
Weekend
19.7500 19.9200 19.7000 19.7640 16,500
No trading
20.1600 20.5800 19.7200 19.7280 28,400
19.2400 19.4000 18.8600 19.1530 18,300
19.2700 19.6000 18.8000 18.9510 46,500
Weekend
Weekend
18.7300 18.9600 18.2600 18.9090 34,700
20.6000 20.7300 18.7000 18.7710 72,500
21.2400 21.2400 20.2100 20.6610 34,200
22.3300 22.6800 20.9450 21.1670 68,900
25.6600 25.6600 24.7100 24.7380 10,100
Weekend
Weekend
25.8800 26.0500 25.0000 25.4660 23,300
28.1850 28.1850 26.5400 26.9030 14,700
28.4100 28.4100 27.4800 27.5270 9,000
28.7000 28.7000 27.9600 27.9850 6,700
28.2000 28.4700 27.9200 28.4180 13,500
Weekend
Weekend
27.3700 27.5600 26.6400 27.4870 17,600
28.3650 28.6500 27.7400 27.8950 17,900
26.9300 27.7910 26.8200 27.7360 15,100
26.1400 26.7500 25.9900 26.7340 27,300
27.3600 27.8000 27.1000 27.1030 8,200
Weekend
Weekend
27.2700 27.7900 27.1400 27.2180 25,600
27.5200 27.8250 27.3100 27.6780 35,900
28.9300 29.1500 28.1200 28.5010 56,800
28.0800 28.5580 27.7500 28.4890 76,300
28.1000 28.7000 27.6700 28.4600 86,300
Weekend
Weekend
27.4700 27.4700 26.7600 26.9400 30,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.