Katapult Holdings, Inc KPLT

Open calendar →

Katapult Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8900 · FX 1 USD = 1.288650 SGD · about SGD 8.8788 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.02 → 6.89 · -47.1%
23.12014.4355.750 1 2,3 4 5,6 7 8 9 10 11 12 13,14 15,16 17,18 19 20 21 22 23 24,25 26,27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.1200 7.1500 6.8900 6.8900 6,700
7.4700 7.6300 7.1500 7.1700 21,900
7.1600 7.6600 7.0100 7.5700 10,100
7.0000 7.3680 7.0000 7.3100 7,200
6.8400 7.3400 6.8400 6.9800 6,900
Weekend
Weekend
6.8000 7.1400 6.8000 6.8800 2,700
6.9000 7.0800 6.8000 6.9500 2,600
7.2400 7.3050 7.0700 7.0800 4,200
7.1450 7.5000 6.9550 7.1100 7,700
7.0700 7.4450 7.0700 7.1400 4,200
Weekend
Weekend
7.0700 7.2350 7.0600 7.2000 3,300
7.2450 7.2950 6.9800 7.1050 4,300
7.2900 7.6100 7.2050 7.3400 5,900
35 · 424B3 After-hours · 17:12 ET 424B3 ↗
7.6700 7.8000 7.2900 7.6300 15,300
7.4400 7.7900 7.4400 7.7400 15,800
Weekend
Weekend
No trading
7.1480 7.7000 7.1480 7.6100 9,400
6.6200 7.5400 6.6100 7.3000 36,700
6.4100 6.8800 6.4100 6.6100 15,800
6.8400 6.8700 6.6950 6.8100 2,500
Weekend
Weekend
6.3500 6.8600 6.3500 6.8600 30,700
6.6500 6.7500 6.4700 6.5000 14,700
6.6120 6.7500 6.4600 6.5500 9,300
6.4000 6.6000 6.4000 6.5100 12,300
6.2000 6.6900 6.0100 6.5200 20,000
Weekend
Weekend
No trading
6.2900 6.5820 6.0100 6.2900 16,000
34 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
6.2200 6.3200 6.1400 6.3200 8,000
6.2610 6.5100 6.1400 6.1400 8,300
6.4200 6.5450 6.3600 6.3900 7,100
Weekend
Weekend
6.2600 6.6000 6.2600 6.3200 10,000
6.3500 6.6300 6.3000 6.3000 10,400
6.3110 6.6500 6.3100 6.3700 20,400
6.0300 6.4250 6.0300 6.3200 13,300
33 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.1200 6.3200 5.8220 6.0900 21,000
Weekend
Weekend
6.1500 6.2500 6.1500 6.1500 26,600
5.9400 5.9900 5.9000 5.9150 7,400
32 · 8-K After-hours · 16:54 ET FORM 8-K ↗
6.0500 6.0500 5.7720 5.9500 13,900
5.9100 6.2000 5.9100 6.0300 18,800
6.0500 6.2900 5.9000 6.0800 18,000
Weekend
Weekend
6.1500 6.5360 6.0700 6.0700 9,800
6.2900 6.3700 6.0100 6.1900 34,400
6.0750 6.4400 5.8000 6.3200 24,600
6.0800 6.1900 6.0000 6.0700 9,600
No trading
Weekend
Weekend
6.1100 6.2150 6.0000 6.1000 13,600
6.1300 6.2900 6.1300 6.2300 6,200
6.0400 6.2800 5.9000 6.1800 32,400
6.3000 6.4200 5.9000 6.0500 35,100
6.6100 6.7050 6.3000 6.3500 19,200
Weekend
Weekend
6.5200 6.7800 6.5000 6.7600 16,600
6.5100 6.7100 6.5100 6.6400 6,900
6.7070 6.8400 6.7000 6.7100 15,500
6.4600 6.6100 6.3100 6.5600 11,600
6.9000 6.9000 6.4900 6.4900 38,100
Weekend
Weekend
31 · 10-Q After-hours · 17:00 ET 10-Q ↗
6.9700 7.0000 6.3800 6.7300 30,300
7.0800 7.4000 6.8600 6.9300 25,800
30 · 8-K Pre-market · 06:36 ET 8-K ↗
6.7850 7.0200 6.6700 6.9500 17,400
29 · 8-K After-hours · 17:30 ET FORM 8K ↗
6.8600 7.0700 6.5540 6.8500 15,300
7.0900 7.2100 6.7900 6.8100 21,000
Weekend
Weekend
7.1200 7.2800 7.0600 7.2200 6,500
7.0100 7.2200 7.0000 7.1500 4,300
7.0100 7.0100 7.0100 7.0100 1,700
7.1900 7.1900 7.0000 7.1100 4,600
7.1000 7.3000 7.1000 7.2500 10,200
Weekend
Weekend
7.0000 7.1500 7.0000 7.0800 30,200
6.8100 7.1050 6.6800 6.9600 14,500
7.0000 7.0000 6.8100 6.8100 15,400
7.0000 7.2100 6.9100 7.1900 26,700
7.0000 7.1900 6.8700 7.0900 33,900
Weekend
Weekend
7.1100 7.2000 6.8700 7.2000 7,400
7.0400 7.1550 6.8600 7.0900 9,700
28 · 8-K Pre-market · 06:14 ET FORM 8-K ↗
7.0000 7.2000 6.9200 7.1100 25,400
7.2000 7.2000 6.8800 7.0900 22,900
7.3650 7.3650 7.0200 7.1800 9,800
Weekend
Weekend
7.1900 7.2500 6.9700 7.1900 16,800
7.0050 7.1600 7.0050 7.0800 8,600
7.4200 7.5000 6.9700 6.9700 17,500
7.0800 7.4000 6.5970 7.2500 15,700
7.0650 7.1800 7.0610 7.0800 9,500
Weekend
Weekend
No trading
7.1700 7.2300 6.9740 7.2300 10,300
6.8600 7.2700 6.8600 7.1700 3,800
6.9500 7.1400 6.9500 7.0600 5,800
7.2900 7.3400 6.9400 6.9400 26,100
Weekend
Weekend
7.0800 7.1300 6.8600 7.1200 15,200
7.1300 7.2900 7.1200 7.2350 12,500
7.3000 7.3000 6.8300 7.2000 16,100
7.3200 7.3200 7.0700 7.1200 5,300
7.3900 7.3900 6.9600 7.2900 25,100
Weekend
Weekend
27 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
7.4500 7.4500 7.0400 7.2500 17,000
7.1200 7.5600 6.9100 7.4500 16,900
7.3450 7.4500 7.0050 7.2300 25,600
6.8900 7.2500 6.8900 7.2250 19,200
6.9050 6.9900 6.8200 6.9900 5,900
Weekend
Weekend
6.8000 7.1100 6.7000 6.9200 59,000
6.1500 6.9200 6.0350 6.8100 48,900
5.9800 6.1200 5.7500 6.1100 21,000
25 · 10-K Pre-market · 07:55 ET 10-K ↗ 24 · 8-K Pre-market · 07:51 ET 8-K ↗
6.2100 6.2990 5.9150 5.9200 71,000
5.8700 6.0600 5.7000 6.0600 30,400
Weekend
Weekend
5.7650 6.0000 5.7650 5.8100 11,900
5.8600 6.0000 5.8000 5.9600 13,000
6.0000 6.1300 5.7450 5.8500 41,200
5.8700 6.0300 5.6620 5.8800 26,800
6.0400 6.1010 5.9000 5.9100 22,000
Weekend
Weekend
6.1700 6.4500 5.8800 6.1600 40,800
6.4700 6.7200 6.2100 6.4000 48,900
6.4600 6.5500 6.3950 6.4700 11,100
6.2900 6.5500 6.2900 6.4400 10,900
6.4900 6.6000 6.2500 6.2800 12,700
Weekend
Weekend
23 · 8-K After-hours · 17:12 ET FORM 8K ↗
6.4000 6.5300 6.3900 6.3900 4,600
6.5100 6.8400 6.3300 6.5750 34,700
6.5000 6.7000 6.4130 6.5600 16,300
6.4810 6.6440 6.3600 6.4600 7,600
No trading
Weekend
Weekend
6.2500 6.6200 6.2000 6.5050 12,200
6.7300 6.7300 6.2350 6.2350 11,700
6.9200 6.9200 6.6550 6.7300 10,500
6.4700 6.9000 6.4700 6.8450 7,400
6.6700 6.6700 6.2000 6.6100 6,700
Weekend
Weekend
6.2000 6.7300 6.1350 6.6600 20,500
6.0900 6.1900 5.9600 6.0000 26,000
6.1900 6.2200 6.0200 6.1100 28,800
6.5000 6.5100 5.9500 6.1600 50,900
6.5200 6.8390 6.5000 6.5000 51,600
Weekend
Weekend
6.4900 6.6200 6.4300 6.5200 40,500
6.5600 6.6000 6.4900 6.4900 25,000
6.5810 6.6800 6.5200 6.5600 27,300
6.6500 6.7900 6.4700 6.6000 42,800
6.5700 6.6800 6.5000 6.6700 32,000
Weekend
Weekend
6.5000 6.8000 6.4000 6.6000 15,400
6.6700 6.7620 6.4100 6.5000 13,600
6.8450 7.0100 6.7000 6.7000 41,300
6.8500 7.1950 6.7800 7.0050 18,800
No trading
Weekend
Weekend
6.7800 6.9900 6.7100 6.9700 32,500
22 · 8-K After-hours · 17:13 ET FORM 8-K ↗
6.8200 6.9960 6.7300 6.9200 22,600
6.8000 7.0300 6.6700 6.9400 24,200
7.0000 7.0200 6.7000 6.8100 47,800
7.2000 7.2950 6.9110 7.0200 45,800
21 · 8-K Next filing day · accepted 09 Jan, 21:24 ET FORM 8-K ↗
Weekend
Weekend
7.1700 7.6000 7.1200 7.1900 60,900
6.8700 7.1500 6.7100 7.0800 26,500
6.8000 6.8800 6.6340 6.8800 28,200
6.6500 6.8300 6.5000 6.7600 49,500
6.4600 6.8500 6.3300 6.6600 91,800
Weekend
Weekend
6.4200 6.6600 6.2300 6.4700 54,600
No trading
6.6370 6.8500 6.2800 6.4600 112,100
6.9600 7.0500 6.6750 6.7100 57,500
6.8400 7.1000 6.5000 7.0000 75,000
Weekend
Weekend
6.5900 7.1000 6.5300 6.8500 144,100
No trading
6.4400 6.6000 6.2800 6.5900 64,400
6.4100 6.6000 6.2360 6.4500 58,500
6.3700 6.8000 6.3500 6.4200 248,000
Weekend
Weekend
6.3800 6.4500 6.2100 6.4000 49,900
6.2700 6.6630 6.2500 6.3800 84,200
6.3300 6.5300 6.1800 6.2700 72,600
6.4000 6.6200 6.2400 6.3700 206,700
20 · 8-K After-hours · 16:07 ET FORM 8K ↗
6.7600 7.1650 6.4000 6.4500 463,100
Weekend
Weekend
9.2000 9.2300 7.0000 7.1300 20,772,600
6.2800 6.7000 6.0000 6.2050 58,100
6.2600 6.4200 6.1900 6.2500 47,100
6.2700 6.4300 6.0900 6.3200 32,700
6.4700 6.5700 6.2500 6.2600 39,200
Weekend
Weekend
6.6800 6.6800 6.3800 6.5000 128,500
6.5300 6.8700 6.3620 6.6100 100,700
6.5300 6.9950 6.2900 6.5300 239,400
6.1200 6.6200 6.1200 6.4600 61,600
6.0050 6.2400 6.0050 6.1500 31,400
Weekend
Weekend
6.1800 6.4900 5.9800 6.2000 34,600
No trading
19 · 8-K After-hours · 16:55 ET FORM 8-K ↗
6.4000 6.8700 6.2000 6.2100 140,200
6.1000 6.6200 6.0000 6.3700 82,500
5.9700 6.2500 5.9550 6.0550 42,700
Weekend
Weekend
5.7500 6.1500 5.5700 5.9100 43,700
6.1000 6.4300 5.7300 5.7500 115,300
6.0100 6.2500 5.9500 6.1600 65,700
5.9700 6.3850 5.9400 6.0200 56,700
5.8900 6.4200 5.5000 6.0850 214,400
Weekend
Weekend
18 · DEFA14A After-hours · 17:03 ET FORM DEFA14A ↗ 17 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.0800 6.5390 5.8900 5.9800 99,600
6.4000 6.7700 6.0800 6.1950 136,100
6.7000 6.8500 5.9000 6.3000 396,900
16 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 15 · 8-K Pre-market · 07:38 ET 8-K ↗
6.7300 7.0900 6.4500 6.6400 189,200
10.2300 10.3500 6.6300 6.8700 814,900
Weekend
Weekend
10.8750 11.1900 10.2700 10.4800 76,000
11.2100 11.4450 10.0200 10.1400 76,900
11.4800 11.6800 10.7000 11.2100 19,700
11.6900 12.0000 11.4700 11.5000 16,600
14 · DEFA14A After-hours · 16:19 ET FORM DEFA14A ↗ 13 · 8-K After-hours · 16:17 ET FORM 8-K ↗
11.5800 11.7940 10.5900 11.7400 37,200
Weekend
Weekend
10.8900 11.7210 10.7350 11.3900 29,100
11.1200 11.9300 10.7500 11.0900 62,800
12 · 8-K After-hours · 16:25 ET FORM 8-K ↗
12.0600 12.0600 11.0000 11.1300 49,100
12.3800 12.5000 11.9580 12.3500 25,800
11 · 8-K After-hours · 17:28 ET FORM 8-K ↗
12.4100 12.5600 11.9100 12.3300 45,000
Weekend
Weekend
12.3100 12.9600 12.0100 12.5500 29,400
11.7000 12.8800 11.7000 12.3150 51,400
12.4000 12.4000 11.5300 11.7400 60,200
11.6400 12.6900 11.4000 12.3900 65,400
10 · 8-K After-hours · 17:28 ET FORM 8-K ↗
11.5100 12.1000 11.1900 11.8700 90,700
Weekend
Weekend
11.4700 11.6100 10.9200 11.2100 54,700
12.2100 12.5440 11.3000 11.4200 68,200
12.3000 12.8500 12.0000 12.1050 76,500
13.6500 13.6500 12.0000 12.1500 169,000
9 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
14.7000 14.9800 13.6000 13.7100 83,600
Weekend
Weekend
15.6200 16.0700 14.0000 14.4000 66,500
14.4800 15.5800 14.3250 15.3100 79,100
13.9200 14.7000 13.4200 14.6600 40,800
13.6900 14.3400 13.1780 13.6600 53,400
13.6000 14.8600 13.5000 13.8000 114,000
Weekend
Weekend
11.9500 14.5800 11.9500 13.2900 118,900
11.5700 13.2000 11.0200 12.0200 192,700
11.1200 12.4300 11.0000 11.4000 99,100
13.0000 14.3300 11.9000 11.9600 218,700
8 · 8-K After-hours · 17:11 ET FORM 8-K ↗
17.3200 17.4450 14.2200 14.5900 184,000
Weekend
Weekend
17.4100 17.4910 16.8650 17.3100 27,700
18.2700 18.2700 16.1000 17.2100 97,600
18.3500 18.5520 17.5200 18.2000 77,900
18.9000 19.6750 18.0750 18.1200 94,800
18.9200 19.4160 18.5000 18.9800 102,600
Weekend
Weekend
20.6000 21.0030 19.0870 19.5600 74,600
20.9900 21.1840 19.9000 20.3200 73,900
20.9000 21.7400 19.7400 20.9600 105,700
22.0000 22.0000 18.3700 20.2200 167,500
7 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
19.7000 23.0700 19.7000 23.0700 134,300
Weekend
Weekend
19.2900 19.9000 17.1020 19.4200 160,000
21.8000 21.9300 19.0800 19.9300 151,500
24.1500 24.1500 20.7330 21.3200 146,900
23.9500 24.1500 22.8000 23.1200 118,600
21.9500 24.3400 21.2800 22.6300 155,400
Weekend
Weekend
19.4600 21.0850 19.0000 21.0850 71,500
20.0100 20.1450 18.7480 19.2800 69,100
18.9500 20.3900 18.5000 19.9200 150,300
14.6100 19.9000 14.6100 18.8800 365,300
No trading
Weekend
Weekend
13.7200 15.0000 13.3600 15.0000 57,500
13.7700 14.0240 13.2500 13.6400 41,300
14.8200 14.8200 13.7000 13.8100 22,200
16.2700 16.2700 14.5200 14.6700 33,500
15.8500 16.2200 15.0000 15.6400 34,100
Weekend
Weekend
15.5500 15.8600 14.2400 14.5800 31,200
15.3700 15.8600 15.0890 15.4000 31,900
14.4900 15.8700 13.9450 15.3000 51,700
14.3200 14.4670 13.8770 14.3700 27,600
14.2300 14.2300 13.7700 14.0250 24,300
Weekend
Weekend
13.1800 14.5500 13.1200 14.0500 49,400
12.5700 13.6500 12.5200 13.1600 99,500
6 · 10-Q After-hours · 16:54 ET 10-Q ↗
11.7500 12.9900 11.1960 12.7900 49,900
5 · 8-K Pre-market · 07:06 ET 8-K ↗
13.3900 13.4890 12.2300 12.6100 39,400
13.1400 13.6310 12.7040 13.2400 18,900
Weekend
Weekend
4 · 8-K After-hours · 16:56 ET FORM 8-K ↗
12.7700 13.3300 12.4700 13.2800 9,600
12.6700 13.0400 12.6200 12.9300 14,100
12.6200 13.5000 12.6200 12.6800 7,400
3 · DEFA14A After-hours · 17:29 ET FORM DEFA14A ↗ 2 · 8-K After-hours · 17:28 ET FORM 8K ↗
13.1500 13.1500 12.5620 12.8800 7,500
14.0000 14.0200 12.2880 12.7400 34,200
Weekend
Weekend
11.9400 11.9750 11.8500 11.8500 2,400
12.6100 12.6100 11.7020 11.7700 16,300
12.8300 13.0000 12.3800 12.6200 22,000
12.8800 12.8800 12.3600 12.6900 16,800
12.9150 13.0200 11.4650 13.0200 35,100
1 · S-1 Next filing day · accepted 25 Jul, 20:14 ET FORM S-1 ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
29 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
25 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
23 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 21:24 ET Summarise
20 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
18 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 20:14 ET Summarise