Katapult Holdings, Inc KPLT

Open calendar →

Katapult Holdings, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 7.8400 · FX 1 USD = 1.277900 SGD · about SGD 10.0187 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.55 → 7.84 · -37.5%
12.5508.3154.080 1 2 3,4 5,6 7,8 9 10 11 12 13 14,15 16,17 18 19 20 21 22 23 24 25 26,27 28,29 30 31 32 33 34 35 36,37 38 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.5800 8.1100 7.4200 7.8400 250,284
8.2400 8.4150 7.4650 7.5800 214,400
7.9000 8.6800 7.6900 8.2600 1,320,800
7.3100 8.4100 7.3100 7.9600 692,700
6.3400 7.3900 6.2700 7.2700 449,200
Weekend
Weekend
5.8000 6.5300 5.8000 6.4200 340,100
4.9200 5.9100 4.7750 5.7800 234,200
4.4300 5.2000 4.3740 4.9200 216,700
4.7500 4.8200 4.4100 4.4500 60,900
4.7100 4.9300 4.5300 4.7500 164,100
Weekend
Weekend
4.5000 4.9000 4.5000 4.7000 241,400
4.0800 4.5100 3.8500 4.4700 229,600
4.2600 4.2900 4.0600 4.0800 193,000
38 · 424B3 After-hours · 21:21 ET 424B3 ↗
4.4580 4.5150 4.2400 4.2900 126,000
4.4400 4.6700 4.4300 4.5000 182,900
Weekend
Weekend
37 · S-3/A After-hours · 20:39 ET S-3/A ↗ 36 · 8-K After-hours · 20:05 ET FORM 8-K ↗
4.4700 4.7100 4.4100 4.5200 129,100
4.4500 4.6400 4.2700 4.5000 319,200
4.5800 4.5800 4.2100 4.3700 257,900
4.5600 4.7900 4.5100 4.5400 275,300
4.9900 5.0000 4.5300 4.6200 384,800
Weekend
Weekend
5.7700 5.7900 4.8450 5.0400 1,055,400
7.0400 7.1000 5.7300 5.7700 427,000
8.3300 8.3300 7.1000 7.1000 183,700
8.7700 8.7700 7.8700 8.3300 397,100
9.5000 9.5000 8.2630 8.8200 414,800
Weekend
Weekend
9.1500 9.5000 8.9600 9.5000 1,031,800
9.3000 9.3900 8.8550 9.1900 317,600
9.1400 9.3800 8.8900 9.3000 410,000
35 · S-3 After-hours · 17:04 ET S-3 ↗
9.0400 9.4500 8.8950 9.2400 156,900
9.2800 9.5000 8.9650 9.2500 143,600
Weekend
Weekend
34 · 8-K/A After-hours · 16:12 ET FORM 8-K/A ↗
9.1600 9.5100 9.0900 9.4300 187,600
9.2100 9.5000 8.8800 9.1650 191,000
9.3100 9.4900 8.7800 9.3100 204,300
7.8200 9.5900 7.2960 9.4700 390,700
No trading
Weekend
Weekend
33 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.8000 7.9900 6.8000 7.9000 140,300
5.7700 7.0000 5.6150 6.8000 103,600
5.4900 5.9300 5.3950 5.7700 63,000
5.4000 5.6400 5.3400 5.4800 60,700
5.6800 5.6800 5.3000 5.4100 61,900
Weekend
Weekend
32 · 8-K After-hours · 16:50 ET FORM 8-K ↗
5.6600 5.8900 5.6500 5.6900 43,400
5.8100 5.8390 5.5650 5.6600 47,300
5.7500 5.9900 5.7050 5.7800 83,100
5.7600 5.9000 5.6000 5.8200 56,800
5.6700 5.9450 5.6000 5.7750 22,200
Weekend
Weekend
5.7800 5.8100 5.6100 5.7000 66,600
5.9900 6.0200 5.6000 5.7900 73,000
5.9700 6.1900 5.8000 5.9300 156,100
6.8200 6.9250 5.8200 5.9700 152,400
7.2700 7.6190 6.6100 6.8450 60,100
Weekend
Weekend
7.3610 7.5800 6.9150 7.3800 97,200
7.8100 8.0000 6.9000 7.2200 135,700
7.8100 8.1000 7.4000 7.8800 52,600
31 · 8-K After-hours · 16:54 ET FORM 8-K ↗
6.4800 8.8100 6.4800 8.0000 746,100
6.6900 6.6900 6.1950 6.3600 8,000
Weekend
Weekend
6.3800 6.7800 6.3800 6.6700 16,500
30 · 8-K After-hours · 16:36 ET FORM 8-K ↗
6.4900 6.5000 6.2050 6.4600 23,800
6.0800 6.5000 6.0800 6.3400 12,800
6.5000 6.8080 6.2000 6.2500 22,900
29 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 28 · 8-K Pre-market · 07:03 ET 8-K ↗
6.4100 6.6900 6.2700 6.3500 7,500
Weekend
Weekend
6.6550 6.6600 6.3800 6.3800 5,100
6.3400 6.8000 6.1000 6.3300 10,600
6.5200 6.8700 5.9900 6.3500 7,600
6.8200 6.8900 6.4100 6.6900 12,200
27 · 424B3 After-hours · 17:20 ET FORM 424B3 ↗ 26 · 8-K After-hours · 16:59 ET FORM 8-K ↗
6.9000 7.2100 6.8000 6.8000 4,100
Weekend
Weekend
7.1200 7.1500 6.8900 6.8900 6,700
7.4700 7.6300 7.1500 7.1700 21,900
7.1600 7.6600 7.0100 7.5700 10,100
7.0000 7.3680 7.0000 7.3100 7,200
6.8400 7.3400 6.8400 6.9800 6,900
Weekend
Weekend
6.8000 7.1400 6.8000 6.8800 2,700
6.9000 7.0800 6.8000 6.9500 2,600
7.2400 7.3050 7.0700 7.0800 4,200
7.1450 7.5000 6.9550 7.1100 7,700
7.0700 7.4450 7.0700 7.1400 4,200
Weekend
Weekend
7.0700 7.2350 7.0600 7.2000 3,300
7.2450 7.2950 6.9800 7.1050 4,300
7.2900 7.6100 7.2050 7.3400 5,900
25 · 424B3 After-hours · 17:12 ET 424B3 ↗
7.6700 7.8000 7.2900 7.6300 15,300
7.4400 7.7900 7.4400 7.7400 15,800
Weekend
Weekend
No trading
7.1480 7.7000 7.1480 7.6100 9,400
6.6200 7.5400 6.6100 7.3000 36,700
6.4100 6.8800 6.4100 6.6100 15,800
6.8400 6.8700 6.6950 6.8100 2,500
Weekend
Weekend
6.3500 6.8600 6.3500 6.8600 30,700
6.6500 6.7500 6.4700 6.5000 14,700
6.6120 6.7500 6.4600 6.5500 9,300
6.4000 6.6000 6.4000 6.5100 12,300
6.2000 6.6900 6.0100 6.5200 20,000
Weekend
Weekend
No trading
6.2900 6.5820 6.0100 6.2900 16,000
24 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
6.2200 6.3200 6.1400 6.3200 8,000
6.2610 6.5100 6.1400 6.1400 8,300
6.4200 6.5450 6.3600 6.3900 7,100
Weekend
Weekend
6.2600 6.6000 6.2600 6.3200 10,000
6.3500 6.6300 6.3000 6.3000 10,400
6.3110 6.6500 6.3100 6.3700 20,400
6.0300 6.4250 6.0300 6.3200 13,300
23 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.1200 6.3200 5.8220 6.0900 21,000
Weekend
Weekend
6.1500 6.2500 6.1500 6.1500 26,600
5.9400 5.9900 5.9000 5.9150 7,400
22 · 8-K After-hours · 16:54 ET FORM 8-K ↗
6.0500 6.0500 5.7720 5.9500 13,900
5.9100 6.2000 5.9100 6.0300 18,800
6.0500 6.2900 5.9000 6.0800 18,000
Weekend
Weekend
6.1500 6.5360 6.0700 6.0700 9,800
6.2900 6.3700 6.0100 6.1900 34,400
6.0750 6.4400 5.8000 6.3200 24,600
6.0800 6.1900 6.0000 6.0700 9,600
No trading
Weekend
Weekend
6.1100 6.2150 6.0000 6.1000 13,600
6.1300 6.2900 6.1300 6.2300 6,200
6.0400 6.2800 5.9000 6.1800 32,400
6.3000 6.4200 5.9000 6.0500 35,100
6.6100 6.7050 6.3000 6.3500 19,200
Weekend
Weekend
6.5200 6.7800 6.5000 6.7600 16,600
6.5100 6.7100 6.5100 6.6400 6,900
6.7070 6.8400 6.7000 6.7100 15,500
6.4600 6.6100 6.3100 6.5600 11,600
6.9000 6.9000 6.4900 6.4900 38,100
Weekend
Weekend
21 · 10-Q After-hours · 17:00 ET 10-Q ↗
6.9700 7.0000 6.3800 6.7300 30,300
7.0800 7.4000 6.8600 6.9300 25,800
20 · 8-K Pre-market · 06:36 ET 8-K ↗
6.7850 7.0200 6.6700 6.9500 17,400
19 · 8-K After-hours · 17:30 ET FORM 8K ↗
6.8600 7.0700 6.5540 6.8500 15,300
7.0900 7.2100 6.7900 6.8100 21,000
Weekend
Weekend
7.1200 7.2800 7.0600 7.2200 6,500
7.0100 7.2200 7.0000 7.1500 4,300
7.0100 7.0100 7.0100 7.0100 1,700
7.1900 7.1900 7.0000 7.1100 4,600
7.1000 7.3000 7.1000 7.2500 10,200
Weekend
Weekend
7.0000 7.1500 7.0000 7.0800 30,200
6.8100 7.1050 6.6800 6.9600 14,500
7.0000 7.0000 6.8100 6.8100 15,400
7.0000 7.2100 6.9100 7.1900 26,700
7.0000 7.1900 6.8700 7.0900 33,900
Weekend
Weekend
7.1100 7.2000 6.8700 7.2000 7,400
7.0400 7.1550 6.8600 7.0900 9,700
18 · 8-K Pre-market · 06:14 ET FORM 8-K ↗
7.0000 7.2000 6.9200 7.1100 25,400
7.2000 7.2000 6.8800 7.0900 22,900
7.3650 7.3650 7.0200 7.1800 9,800
Weekend
Weekend
7.1900 7.2500 6.9700 7.1900 16,800
7.0050 7.1600 7.0050 7.0800 8,600
7.4200 7.5000 6.9700 6.9700 17,500
7.0800 7.4000 6.5970 7.2500 15,700
7.0650 7.1800 7.0610 7.0800 9,500
Weekend
Weekend
No trading
7.1700 7.2300 6.9740 7.2300 10,300
6.8600 7.2700 6.8600 7.1700 3,800
6.9500 7.1400 6.9500 7.0600 5,800
7.2900 7.3400 6.9400 6.9400 26,100
Weekend
Weekend
7.0800 7.1300 6.8600 7.1200 15,200
7.1300 7.2900 7.1200 7.2350 12,500
7.3000 7.3000 6.8300 7.2000 16,100
7.3200 7.3200 7.0700 7.1200 5,300
7.3900 7.3900 6.9600 7.2900 25,100
Weekend
Weekend
17 · DEFA14A After-hours · 16:44 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
7.4500 7.4500 7.0400 7.2500 17,000
7.1200 7.5600 6.9100 7.4500 16,900
7.3450 7.4500 7.0050 7.2300 25,600
6.8900 7.2500 6.8900 7.2250 19,200
6.9050 6.9900 6.8200 6.9900 5,900
Weekend
Weekend
6.8000 7.1100 6.7000 6.9200 59,000
6.1500 6.9200 6.0350 6.8100 48,900
5.9800 6.1200 5.7500 6.1100 21,000
15 · 10-K Pre-market · 07:55 ET 10-K ↗ 14 · 8-K Pre-market · 07:51 ET 8-K ↗
6.2100 6.2990 5.9150 5.9200 71,000
5.8700 6.0600 5.7000 6.0600 30,400
Weekend
Weekend
5.7650 6.0000 5.7650 5.8100 11,900
5.8600 6.0000 5.8000 5.9600 13,000
6.0000 6.1300 5.7450 5.8500 41,200
5.8700 6.0300 5.6620 5.8800 26,800
6.0400 6.1010 5.9000 5.9100 22,000
Weekend
Weekend
6.1700 6.4500 5.8800 6.1600 40,800
6.4700 6.7200 6.2100 6.4000 48,900
6.4600 6.5500 6.3950 6.4700 11,100
6.2900 6.5500 6.2900 6.4400 10,900
6.4900 6.6000 6.2500 6.2800 12,700
Weekend
Weekend
13 · 8-K After-hours · 17:12 ET FORM 8K ↗
6.4000 6.5300 6.3900 6.3900 4,600
6.5100 6.8400 6.3300 6.5750 34,700
6.5000 6.7000 6.4130 6.5600 16,300
6.4810 6.6440 6.3600 6.4600 7,600
No trading
Weekend
Weekend
6.2500 6.6200 6.2000 6.5050 12,200
6.7300 6.7300 6.2350 6.2350 11,700
6.9200 6.9200 6.6550 6.7300 10,500
6.4700 6.9000 6.4700 6.8450 7,400
6.6700 6.6700 6.2000 6.6100 6,700
Weekend
Weekend
6.2000 6.7300 6.1350 6.6600 20,500
6.0900 6.1900 5.9600 6.0000 26,000
6.1900 6.2200 6.0200 6.1100 28,800
6.5000 6.5100 5.9500 6.1600 50,900
6.5200 6.8390 6.5000 6.5000 51,600
Weekend
Weekend
6.4900 6.6200 6.4300 6.5200 40,500
6.5600 6.6000 6.4900 6.4900 25,000
6.5810 6.6800 6.5200 6.5600 27,300
6.6500 6.7900 6.4700 6.6000 42,800
6.5700 6.6800 6.5000 6.6700 32,000
Weekend
Weekend
6.5000 6.8000 6.4000 6.6000 15,400
6.6700 6.7620 6.4100 6.5000 13,600
6.8450 7.0100 6.7000 6.7000 41,300
6.8500 7.1950 6.7800 7.0050 18,800
No trading
Weekend
Weekend
6.7800 6.9900 6.7100 6.9700 32,500
12 · 8-K After-hours · 17:13 ET FORM 8-K ↗
6.8200 6.9960 6.7300 6.9200 22,600
6.8000 7.0300 6.6700 6.9400 24,200
7.0000 7.0200 6.7000 6.8100 47,800
7.2000 7.2950 6.9110 7.0200 45,800
11 · 8-K Next filing day · accepted 09 Jan, 21:24 ET FORM 8-K ↗
Weekend
Weekend
7.1700 7.6000 7.1200 7.1900 60,900
6.8700 7.1500 6.7100 7.0800 26,500
6.8000 6.8800 6.6340 6.8800 28,200
6.6500 6.8300 6.5000 6.7600 49,500
6.4600 6.8500 6.3300 6.6600 91,800
Weekend
Weekend
6.4200 6.6600 6.2300 6.4700 54,600
No trading
6.6370 6.8500 6.2800 6.4600 112,100
6.9600 7.0500 6.6750 6.7100 57,500
6.8400 7.1000 6.5000 7.0000 75,000
Weekend
Weekend
6.5900 7.1000 6.5300 6.8500 144,100
No trading
6.4400 6.6000 6.2800 6.5900 64,400
6.4100 6.6000 6.2360 6.4500 58,500
6.3700 6.8000 6.3500 6.4200 248,000
Weekend
Weekend
6.3800 6.4500 6.2100 6.4000 49,900
6.2700 6.6630 6.2500 6.3800 84,200
6.3300 6.5300 6.1800 6.2700 72,600
6.4000 6.6200 6.2400 6.3700 206,700
10 · 8-K After-hours · 16:07 ET FORM 8K ↗
6.7600 7.1650 6.4000 6.4500 463,100
Weekend
Weekend
9.2000 9.2300 7.0000 7.1300 20,772,600
6.2800 6.7000 6.0000 6.2050 58,100
6.2600 6.4200 6.1900 6.2500 47,100
6.2700 6.4300 6.0900 6.3200 32,700
6.4700 6.5700 6.2500 6.2600 39,200
Weekend
Weekend
6.6800 6.6800 6.3800 6.5000 128,500
6.5300 6.8700 6.3620 6.6100 100,700
6.5300 6.9950 6.2900 6.5300 239,400
6.1200 6.6200 6.1200 6.4600 61,600
6.0050 6.2400 6.0050 6.1500 31,400
Weekend
Weekend
6.1800 6.4900 5.9800 6.2000 34,600
No trading
9 · 8-K After-hours · 16:55 ET FORM 8-K ↗
6.4000 6.8700 6.2000 6.2100 140,200
6.1000 6.6200 6.0000 6.3700 82,500
5.9700 6.2500 5.9550 6.0550 42,700
Weekend
Weekend
5.7500 6.1500 5.5700 5.9100 43,700
6.1000 6.4300 5.7300 5.7500 115,300
6.0100 6.2500 5.9500 6.1600 65,700
5.9700 6.3850 5.9400 6.0200 56,700
5.8900 6.4200 5.5000 6.0850 214,400
Weekend
Weekend
8 · DEFA14A After-hours · 17:03 ET FORM DEFA14A ↗ 7 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.0800 6.5390 5.8900 5.9800 99,600
6.4000 6.7700 6.0800 6.1950 136,100
6.7000 6.8500 5.9000 6.3000 396,900
6 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 5 · 8-K Pre-market · 07:38 ET 8-K ↗
6.7300 7.0900 6.4500 6.6400 189,200
10.2300 10.3500 6.6300 6.8700 814,900
Weekend
Weekend
10.8750 11.1900 10.2700 10.4800 76,000
11.2100 11.4450 10.0200 10.1400 76,900
11.4800 11.6800 10.7000 11.2100 19,700
11.6900 12.0000 11.4700 11.5000 16,600
4 · DEFA14A After-hours · 16:19 ET FORM DEFA14A ↗ 3 · 8-K After-hours · 16:17 ET FORM 8-K ↗
11.5800 11.7940 10.5900 11.7400 37,200
Weekend
Weekend
10.8900 11.7210 10.7350 11.3900 29,100
11.1200 11.9300 10.7500 11.0900 62,800
2 · 8-K After-hours · 16:25 ET FORM 8-K ↗
12.0600 12.0600 11.0000 11.1300 49,100
12.3800 12.5000 11.9580 12.3500 25,800
1 · 8-K After-hours · 17:28 ET FORM 8-K ↗
12.4100 12.5600 11.9100 12.3300 45,000
Weekend
Weekend
12.3100 12.9600 12.0100 12.5500 29,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 424B3 424B3 (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
37 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
35 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
34 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
27 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
19 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
13 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 21:24 ET Summarise
10 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
4 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise