Kiora Pharmaceuticals, Inc KPRX

Open calendar →

Kiora Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.288650 SGD · about SGD 3.2861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.93 → 2.55 · -13.0%
2.9302.3651.800 1,2 3 4 5,6 7,8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5000 2.6000 2.2800 2.5500 130,700
2.5000 2.5200 2.5000 2.5000 7,500
2.5000 2.5500 2.5000 2.5300 2,100
2.5600 2.6000 2.5300 2.5300 5,200
2.5800 2.6200 2.5250 2.6000 9,600
Weekend
Weekend
2.5400 2.6300 2.5000 2.6300 17,200
2.5000 2.5700 2.4650 2.5500 111,800
2.4800 2.5200 2.4500 2.4800 13,800
2.4800 2.5090 2.4600 2.4800 22,100
2.5100 2.5900 2.4300 2.4600 16,900
Weekend
Weekend
2.5300 2.5600 2.5000 2.5100 4,000
2.5500 2.5700 2.5170 2.5500 6,000
2.5100 2.5850 2.5100 2.5500 18,500
2.5900 2.5900 2.5500 2.5500 4,500
2.6200 2.6520 2.5000 2.5500 19,800
Weekend
Weekend
No trading
2.6800 2.7400 2.6200 2.6300 9,000
2.6600 2.7250 2.6600 2.6600 9,100
2.5800 2.6500 2.5800 2.6300 13,300
2.5700 2.6500 2.5550 2.6100 16,800
Weekend
Weekend
2.5000 2.5500 2.5000 2.5400 7,800
2.5800 2.6000 2.5200 2.5500 38,900
2.6500 2.6500 2.5360 2.5900 25,700
2.4900 2.6500 2.4800 2.6000 26,000
2.5000 2.5200 2.4200 2.4700 20,500
Weekend
Weekend
No trading
2.6300 2.7100 2.5300 2.5300 95,500
17 · 8-K Pre-market · 07:02 ET 8-K ↗
2.5300 2.6000 2.4900 2.5700 14,800
2.4500 2.6900 2.4500 2.6200 46,200
2.5500 2.5500 2.4600 2.4600 46,200
Weekend
Weekend
2.5900 2.5900 2.5440 2.5500 23,800
2.5800 2.6800 2.5250 2.6000 6,800
16 · 8-K Next filing day · accepted 10 Jun, 18:39 ET 8-K ↗
2.6150 2.6700 2.5800 2.6300 12,800
2.5600 2.6700 2.5240 2.5900 30,000
2.5100 2.5950 2.5000 2.5800 19,700
Weekend
Weekend
2.6000 2.6000 2.4600 2.5000 15,900
2.6800 2.6900 2.5500 2.6300 31,400
2.7200 2.7550 2.6200 2.6800 17,600
2.8300 2.8300 2.6800 2.7200 13,900
2.7300 2.8700 2.6900 2.8050 34,000
Weekend
Weekend
2.7500 2.8300 2.6800 2.6800 45,400
15 · 424B3 After-hours · 17:28 ET 424B3 ↗
2.7900 2.8300 2.7300 2.8300 27,700
2.7000 2.8800 2.6900 2.7900 36,500
2.5800 2.7120 2.5400 2.7000 75,700
No trading
Weekend
Weekend
2.6300 2.6950 2.5600 2.5600 9,600
2.6000 2.7000 2.5900 2.6800 19,300
2.5300 2.7000 2.5300 2.6400 44,200
2.5000 2.5400 2.4700 2.5200 34,300
14 · S-3 After-hours · 16:30 ET S-3 ↗
2.5100 2.5460 2.4900 2.5100 18,000
Weekend
Weekend
2.5700 2.6000 2.5000 2.5000 31,100
2.6900 2.7200 2.5200 2.5800 257,900
2.4200 2.7100 2.4150 2.6900 91,500
2.4300 2.5200 2.4100 2.4400 21,700
2.5000 2.5800 2.3950 2.4100 39,500
Weekend
Weekend
2.7100 2.7100 2.4000 2.4500 40,800
13 · 8-K Pre-market · 07:07 ET 8-K ↗ 12 · 10-Q Pre-market · 07:06 ET 10-Q ↗
2.5100 2.5500 2.3500 2.4500 151,900
2.4900 2.5700 2.4400 2.5100 25,300
2.5600 2.6200 2.4600 2.5100 22,500
2.4500 2.6000 2.4100 2.5400 59,500
Weekend
Weekend
2.3400 2.5200 2.3300 2.4400 280,300
11 · DEF 14A After-hours · 17:11 ET DEF 14A ↗
2.3400 2.3800 2.3100 2.3500 39,400
2.3700 2.3750 2.2850 2.3500 23,900
2.3300 2.4700 2.3100 2.3300 65,600
2.3500 2.4100 2.2950 2.3200 30,600
Weekend
Weekend
2.4000 2.4200 2.3300 2.3500 41,700
2.4500 2.4500 2.3880 2.4000 16,600
2.4940 2.5000 2.4200 2.4400 13,700
2.5700 2.5800 2.4500 2.4500 30,900
2.4800 2.5300 2.4500 2.5200 40,700
Weekend
Weekend
2.4700 2.5760 2.4300 2.5200 33,300
2.5600 2.5600 2.4100 2.4900 50,300
2.4800 2.5610 2.4160 2.5400 73,600
2.4900 2.5300 2.3600 2.4400 116,100
2.3900 2.4500 2.3500 2.4400 100,600
Weekend
Weekend
2.5000 2.6000 2.3700 2.4700 74,900
2.6700 2.7700 2.4500 2.4800 360,700
2.2000 2.9100 2.2000 2.8600 1,591,000
2.3300 2.5800 2.1500 2.1600 26,176,200
10 · 8-K Pre-market · 07:01 ET 8-K ↗
1.9500 2.0200 1.9220 2.0200 11,100
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:44 ET 8-K ↗
1.9100 1.9740 1.8400 1.9400 39,200
1.9200 1.9500 1.9000 1.9500 12,100
1.8800 1.9400 1.8500 1.9300 33,600
1.9100 1.9200 1.7700 1.8900 78,900
Weekend
Weekend
1.9600 1.9690 1.8650 1.8800 24,800
2.1100 2.1100 1.9600 1.9700 30,100
2.0300 2.0680 2.0020 2.0400 18,100
8 · 8-K Pre-market · 07:03 ET 8-K ↗ 7 · 10-K Pre-market · 07:01 ET 10-K ↗
2.0400 2.1600 2.0400 2.0600 22,600
2.0700 2.1500 1.9750 2.0400 46,600
Weekend
Weekend
2.0200 2.0900 2.0020 2.0900 55,700
2.0400 2.0500 1.9600 2.0300 56,700
2.0900 2.1050 2.0500 2.0700 22,400
2.0600 2.1000 2.0400 2.1000 12,600
2.1100 2.1150 2.0400 2.0900 22,800
Weekend
Weekend
2.1400 2.1500 2.0700 2.0900 20,500
2.1700 2.1700 2.0950 2.1500 14,900
2.1900 2.2200 2.1200 2.1700 20,100
2.1500 2.2000 2.1100 2.1800 27,000
1.9600 2.1600 1.9500 2.1400 33,000
Weekend
Weekend
2.0100 2.0100 1.9600 1.9800 45,300
2.0200 2.0620 1.9930 2.0300 21,300
2.0400 2.0600 1.9800 2.0400 56,100
2.0400 2.0500 2.0100 2.0200 19,200
2.0800 2.1580 2.0500 2.0600 11,300
Weekend
Weekend
2.0700 2.1850 2.0650 2.0900 6,200
2.0200 2.1300 2.0100 2.1000 27,200
2.0300 2.0400 1.9930 2.0400 12,600
1.9800 2.1100 1.9800 2.0100 15,600
2.0000 2.0000 1.9200 1.9600 22,900
Weekend
Weekend
2.0600 2.0600 1.9800 1.9800 48,500
2.1000 2.1000 2.0500 2.0600 29,600
2.0490 2.1000 2.0200 2.0900 23,000
2.0800 2.0800 2.0100 2.0200 19,700
No trading
Weekend
Weekend
2.1000 2.1100 2.0800 2.0800 8,300
2.1500 2.2000 2.0400 2.0800 83,400
2.2300 2.2310 2.0700 2.1400 98,500
2.2300 2.2600 2.2200 2.2500 28,600
2.1500 2.2400 2.1300 2.2200 86,300
Weekend
Weekend
2.1300 2.1750 2.1000 2.1500 46,000
2.2200 2.2300 2.0950 2.1200 79,400
2.2800 2.3000 2.1600 2.1900 41,400
2.3400 2.3500 2.1520 2.2600 98,700
2.3700 2.4500 2.3400 2.3400 47,200
Weekend
Weekend
2.3600 2.4100 2.2400 2.4000 144,100
2.2000 2.3200 2.1000 2.3000 555,000
2.1300 2.2000 2.0250 2.1400 35,300
2.1000 2.1150 2.0200 2.0900 161,700
2.1400 2.1400 2.1000 2.1000 30,500
Weekend
Weekend
2.2100 2.2550 2.1000 2.1200 73,400
2.2000 2.3200 2.2000 2.2100 28,600
2.2100 2.2300 2.1600 2.1800 9,400
2.1500 2.2300 2.1000 2.2100 12,800
No trading
Weekend
Weekend
2.2300 2.2300 2.1600 2.1600 3,800
2.2100 2.2200 2.1600 2.1900 15,400
2.2000 2.3000 2.1700 2.2200 32,700
2.1600 2.2200 2.1190 2.1900 23,300
2.1500 2.1700 2.0600 2.1700 25,800
Weekend
Weekend
2.1820 2.2500 2.1000 2.1500 97,500
2.2100 2.2100 2.1500 2.1850 28,900
2.1000 2.1950 2.1000 2.1900 26,400
2.0800 2.1200 2.0500 2.1200 14,600
2.0100 2.1000 2.0100 2.1000 28,600
Weekend
Weekend
1.9500 2.0600 1.9400 2.0200 23,500
No trading
1.9400 1.9900 1.9400 1.9700 33,300
1.9400 1.9600 1.9100 1.9400 31,700
1.9800 2.0200 1.8900 1.9100 59,200
Weekend
Weekend
2.0000 2.0000 1.9700 1.9700 15,900
No trading
2.1100 2.1100 2.0000 2.0500 20,900
2.1300 2.2100 2.0900 2.1200 28,200
2.1300 2.2100 2.1000 2.1600 32,100
Weekend
Weekend
2.0900 2.1600 2.0300 2.1600 20,000
2.0500 2.1400 2.0500 2.1000 30,700
2.1000 2.1190 2.0230 2.0500 40,700
2.0800 2.0900 2.0100 2.0400 12,100
2.1300 2.1300 2.0600 2.0600 16,300
Weekend
Weekend
2.1800 2.1800 2.1010 2.1350 13,100
2.1500 2.2300 2.1300 2.1400 42,900
2.0650 2.1700 2.0650 2.1200 21,600
2.0600 2.1280 2.0200 2.0600 28,800
2.0100 2.0800 2.0000 2.0700 12,500
Weekend
Weekend
2.1400 2.1400 2.0300 2.0300 25,700
2.1200 2.1700 2.0900 2.1500 50,500
1.9200 2.1400 1.8700 2.1000 67,400
1.9200 1.9950 1.8600 1.8900 44,900
1.9800 1.9800 1.7950 1.9300 121,500
Weekend
Weekend
1.9100 1.9900 1.9000 1.9800 40,800
No trading
1.8200 1.9000 1.7900 1.8800 67,700
1.8000 1.8850 1.7650 1.8000 50,400
1.9030 1.9100 1.8100 1.8200 21,800
Weekend
Weekend
1.8000 1.9000 1.8000 1.8700 20,900
1.9400 1.9900 1.7850 1.8000 37,300
2.0700 2.0700 1.9050 1.9200 51,700
2.0800 2.0900 2.0000 2.0700 126,800
2.1600 2.2100 2.0540 2.0900 161,400
Weekend
Weekend
2.2040 2.2300 2.1600 2.1600 48,900
2.2900 2.2930 2.1950 2.1950 36,900
2.3000 2.3400 2.2800 2.3050 22,700
2.3200 2.3900 2.2900 2.2900 6,600
2.3200 2.3700 2.3000 2.3300 22,100
Weekend
Weekend
2.2600 2.3500 2.2600 2.3300 11,600
6 · 8-K Pre-market · 06:02 ET 8-K ↗ 5 · 10-Q Pre-market · 06:01 ET 10-Q ↗
2.3000 2.3650 2.2800 2.3200 25,600
2.3500 2.4100 2.3000 2.3400 29,900
2.5100 2.5500 2.3500 2.3700 62,200
2.2300 2.5300 2.2300 2.4700 98,100
Weekend
Weekend
2.5700 2.5700 2.2200 2.3100 107,900
2.5000 2.5740 2.4590 2.5500 19,500
2.4600 2.6500 2.4400 2.5300 88,800
2.5000 2.5200 2.4400 2.4550 17,400
2.6100 2.6590 2.5000 2.5300 30,900
Weekend
Weekend
2.5500 2.6800 2.4900 2.5600 52,600
2.3100 2.5450 2.3100 2.5400 19,100
2.4900 2.5280 2.2100 2.2600 93,000
2.5300 2.6200 2.4400 2.4700 124,600
2.7000 2.7000 2.4900 2.5500 112,000
Weekend
Weekend
2.7200 2.7400 2.6400 2.7100 14,300
2.7300 2.7700 2.6700 2.7000 10,400
2.7600 2.8000 2.6800 2.7200 50,200
2.7100 2.7700 2.7000 2.7400 24,500
2.7100 2.8000 2.6600 2.7200 29,800
Weekend
Weekend
2.8200 2.8500 2.6500 2.7000 24,600
2.7700 2.8400 2.7400 2.8200 46,300
2.7700 2.9500 2.7000 2.7300 120,500
2.7400 2.8000 2.7100 2.7300 31,500
2.7600 2.7700 2.6710 2.7400 29,000
Weekend
Weekend
2.8100 2.8400 2.6700 2.7500 36,200
2.8540 2.9000 2.7700 2.8100 32,300
2.8200 2.9000 2.7000 2.8300 97,400
2.6300 2.8900 2.6010 2.7800 137,500
2.6000 2.6500 2.5510 2.6300 14,500
Weekend
Weekend
2.5800 2.6100 2.5700 2.6100 21,500
2.5900 2.6300 2.5500 2.5720 57,100
2.5290 2.6600 2.5200 2.6300 29,500
2.5600 2.5850 2.5400 2.5400 32,700
2.6000 2.6100 2.5240 2.6100 18,100
Weekend
Weekend
2.5500 2.6700 2.5300 2.5300 51,300
2.6700 2.6700 2.6100 2.6510 25,800
2.6600 2.7350 2.6330 2.6500 16,600
2.6100 2.6700 2.5800 2.6500 16,600
4 · S-3 After-hours · 16:15 ET S-3 ↗
2.6200 2.7000 2.6000 2.6100 11,000
Weekend
Weekend
2.6830 2.7400 2.6000 2.6400 23,700
2.6650 2.8000 2.6400 2.7000 21,600
2.6800 2.7100 2.6010 2.7100 20,200
2.7000 2.7250 2.6200 2.6300 25,800
2.6900 2.7400 2.6500 2.6870 13,000
Weekend
Weekend
2.7200 2.7600 2.6700 2.6800 19,500
2.7700 2.8300 2.7100 2.7300 12,800
2.7300 2.9000 2.7200 2.8000 81,100
2.7500 2.8150 2.6700 2.7300 48,700
No trading
Weekend
Weekend
2.7900 2.8000 2.7600 2.7800 4,800
2.9000 2.9000 2.7630 2.7800 21,000
2.8200 2.9100 2.8200 2.8600 48,000
2.6900 2.8500 2.6900 2.8410 76,200
2.6690 2.7340 2.6500 2.6500 11,600
Weekend
Weekend
2.5950 2.7300 2.5300 2.7300 27,100
2.5900 2.6600 2.5500 2.6200 29,800
2.6500 2.7000 2.5590 2.6500 15,300
2.9000 2.9000 2.6600 2.6700 48,600
2.9900 2.9900 2.7500 2.8800 87,500
Weekend
Weekend
2.6000 3.0100 2.5900 2.9300 387,700
2.4800 2.5300 2.4600 2.5300 59,900
2.4700 2.5260 2.4310 2.4900 54,800
3 · 8-K Next filing day · accepted 12 Aug, 18:00 ET 8-K ↗
2.5500 2.6000 2.4300 2.5000 197,400
2.4800 2.5500 2.4000 2.4500 253,400
Weekend
Weekend
2.3700 2.4000 2.2700 2.3600 119,400
2 · 8-K Pre-market · 07:14 ET 8-K ↗ 1 · 10-Q Pre-market · 07:01 ET 10-Q ↗
2.4400 2.4700 2.3600 2.3900 27,600
2.5500 2.5500 2.4000 2.4300 17,600
2.5500 2.5600 2.4650 2.5000 32,100
2.4800 2.6190 2.2500 2.5400 72,600
Weekend
Weekend
2.6200 2.6300 2.5100 2.5400 63,700
2.7500 2.7990 2.5900 2.6000 55,800
2.7500 2.8450 2.6500 2.6800 70,000
2.8850 2.8850 2.7040 2.7400 94,200
2.9900 3.0600 2.8990 2.9300 20,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 18:39 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 18:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise