Kiora Pharmaceuticals, Inc KPRX

Open calendar →

Kiora Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.2900 · FX 1 USD = 1.277900 SGD · about SGD 2.9264 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.56 → 2.29 · -10.5%
2.8602.3301.800 1,2 3,4 5 6 7 8,9 10 11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3200 2.3700 2.2400 2.2900 24,147
2.3600 2.3600 2.3200 2.3200 900
2.3500 2.3700 2.3200 2.3400 30,100
2.3800 2.4100 2.3200 2.3300 23,500
2.3700 2.3800 2.3600 2.3800 3,400
Weekend
Weekend
2.4200 2.4200 2.3600 2.4000 11,900
2.4600 2.4600 2.3500 2.4100 25,400
2.4700 2.4900 2.4500 2.4700 18,300
2.5500 2.5500 2.4700 2.4700 3,000
2.5300 2.5600 2.5200 2.5600 12,800
Weekend
Weekend
2.5150 2.5700 2.5150 2.5400 4,500
2.5200 2.5400 2.4800 2.5300 24,300
2.5100 2.5400 2.4900 2.5300 21,000
2.5200 2.6200 2.5000 2.5000 20,200
2.5600 2.5700 2.5200 2.5300 8,600
Weekend
Weekend
2.5500 2.5600 2.5500 2.5600 3,400
2.5700 2.5800 2.5600 2.5800 16,800
2.5700 2.5700 2.5600 2.5600 2,400
2.6300 2.6400 2.5800 2.6000 6,700
2.6190 2.6700 2.6190 2.6700 6,700
Weekend
Weekend
2.6230 2.6300 2.6000 2.6300 2,400
2.6300 2.6700 2.5800 2.6700 19,400
2.7300 2.7500 2.6200 2.6200 10,100
2.7000 2.8000 2.6300 2.7100 7,600
2.7500 2.7500 2.6200 2.6800 6,200
Weekend
Weekend
2.6300 2.8500 2.6300 2.7600 49,300
2.6500 2.7000 2.6300 2.6700 20,000
2.6000 2.6300 2.5700 2.6000 28,500
2.6600 2.6600 2.5900 2.6000 19,600
2.7000 2.7000 2.6010 2.6500 19,000
Weekend
Weekend
2.5900 2.6500 2.5900 2.6500 10,500
2.4800 2.5800 2.4700 2.5800 15,900
2.5100 2.6000 2.4900 2.4900 15,800
2.6400 2.6400 2.4900 2.5100 9,500
17 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
2.5800 2.6250 2.5400 2.5500 4,500
2.6300 2.6600 2.5500 2.5500 3,000
2.5300 2.6400 2.5300 2.5900 10,300
2.5400 2.5600 2.5000 2.5100 14,500
2.5200 2.5550 2.5000 2.5100 14,100
Weekend
Weekend
2.6700 2.6700 2.6200 2.6200 2,500
2.5800 2.7200 2.5800 2.6600 8,700
2.5800 2.5920 2.5300 2.5900 20,400
2.7400 2.7500 2.5900 2.5900 25,200
2.6500 2.7500 2.6500 2.7500 11,000
Weekend
Weekend
2.6100 2.6600 2.5320 2.6600 15,800
2.5400 2.6300 2.5400 2.6200 9,600
2.5700 2.6800 2.5200 2.6000 34,300
16 · 8-K Pre-market · 07:01 ET 8-K ↗
2.5600 2.6200 2.4960 2.5900 14,600
2.5600 2.6200 2.4900 2.5900 10,800
Weekend
Weekend
2.5300 2.5850 2.4800 2.5500 41,200
2.6400 2.6500 2.5600 2.5900 12,700
2.6000 2.6500 2.5800 2.6400 20,400
2.5700 2.6400 2.5600 2.6200 12,500
2.6500 2.6500 2.5800 2.5800 12,200
Weekend
Weekend
2.6000 2.6400 2.5750 2.6400 23,500
15 · 8-K Pre-market · 07:03 ET 8-K ↗ 14 · 10-Q Pre-market · 07:02 ET 10-Q ↗
2.5300 2.5650 2.5200 2.5600 13,400
2.5100 2.5400 2.4800 2.5400 17,200
2.5700 2.6000 2.4200 2.4700 40,500
2.5400 2.6050 2.5200 2.5900 6,500
Weekend
Weekend
2.5750 2.6100 2.5220 2.5600 4,600
2.5400 2.5600 2.4600 2.5550 4,700
2.5100 2.5910 2.5100 2.5700 4,600
2.5200 2.5800 2.5000 2.5700 13,100
2.5000 2.5400 2.5000 2.5400 3,100
Weekend
Weekend
2.5000 2.6000 2.2800 2.5500 130,700
2.5000 2.5200 2.5000 2.5000 7,500
2.5000 2.5500 2.5000 2.5300 2,100
2.5600 2.6000 2.5300 2.5300 5,200
2.5800 2.6200 2.5250 2.6000 9,600
Weekend
Weekend
2.5400 2.6300 2.5000 2.6300 17,200
2.5000 2.5700 2.4650 2.5500 111,800
2.4800 2.5200 2.4500 2.4800 13,800
2.4800 2.5090 2.4600 2.4800 22,100
2.5100 2.5900 2.4300 2.4600 16,900
Weekend
Weekend
2.5300 2.5600 2.5000 2.5100 4,000
2.5500 2.5700 2.5170 2.5500 6,000
2.5100 2.5850 2.5100 2.5500 18,500
2.5900 2.5900 2.5500 2.5500 4,500
2.6200 2.6520 2.5000 2.5500 19,800
Weekend
Weekend
No trading
2.6800 2.7400 2.6200 2.6300 9,000
2.6600 2.7250 2.6600 2.6600 9,100
2.5800 2.6500 2.5800 2.6300 13,300
2.5700 2.6500 2.5550 2.6100 16,800
Weekend
Weekend
2.5000 2.5500 2.5000 2.5400 7,800
2.5800 2.6000 2.5200 2.5500 38,900
2.6500 2.6500 2.5360 2.5900 25,700
2.4900 2.6500 2.4800 2.6000 26,000
2.5000 2.5200 2.4200 2.4700 20,500
Weekend
Weekend
No trading
2.6300 2.7100 2.5300 2.5300 95,500
13 · 8-K Pre-market · 07:02 ET 8-K ↗
2.5300 2.6000 2.4900 2.5700 14,800
2.4500 2.6900 2.4500 2.6200 46,200
2.5500 2.5500 2.4600 2.4600 46,200
Weekend
Weekend
2.5900 2.5900 2.5440 2.5500 23,800
2.5800 2.6800 2.5250 2.6000 6,800
12 · 8-K Next filing day · accepted 10 Jun, 18:39 ET 8-K ↗
2.6150 2.6700 2.5800 2.6300 12,800
2.5600 2.6700 2.5240 2.5900 30,000
2.5100 2.5950 2.5000 2.5800 19,700
Weekend
Weekend
2.6000 2.6000 2.4600 2.5000 15,900
2.6800 2.6900 2.5500 2.6300 31,400
2.7200 2.7550 2.6200 2.6800 17,600
2.8300 2.8300 2.6800 2.7200 13,900
2.7300 2.8700 2.6900 2.8050 34,000
Weekend
Weekend
2.7500 2.8300 2.6800 2.6800 45,400
11 · 424B3 After-hours · 17:28 ET 424B3 ↗
2.7900 2.8300 2.7300 2.8300 27,700
2.7000 2.8800 2.6900 2.7900 36,500
2.5800 2.7120 2.5400 2.7000 75,700
No trading
Weekend
Weekend
2.6300 2.6950 2.5600 2.5600 9,600
2.6000 2.7000 2.5900 2.6800 19,300
2.5300 2.7000 2.5300 2.6400 44,200
2.5000 2.5400 2.4700 2.5200 34,300
10 · S-3 After-hours · 16:30 ET S-3 ↗
2.5100 2.5460 2.4900 2.5100 18,000
Weekend
Weekend
2.5700 2.6000 2.5000 2.5000 31,100
2.6900 2.7200 2.5200 2.5800 257,900
2.4200 2.7100 2.4150 2.6900 91,500
2.4300 2.5200 2.4100 2.4400 21,700
2.5000 2.5800 2.3950 2.4100 39,500
Weekend
Weekend
2.7100 2.7100 2.4000 2.4500 40,800
9 · 8-K Pre-market · 07:07 ET 8-K ↗ 8 · 10-Q Pre-market · 07:06 ET 10-Q ↗
2.5100 2.5500 2.3500 2.4500 151,900
2.4900 2.5700 2.4400 2.5100 25,300
2.5600 2.6200 2.4600 2.5100 22,500
2.4500 2.6000 2.4100 2.5400 59,500
Weekend
Weekend
2.3400 2.5200 2.3300 2.4400 280,300
7 · DEF 14A After-hours · 17:11 ET DEF 14A ↗
2.3400 2.3800 2.3100 2.3500 39,400
2.3700 2.3750 2.2850 2.3500 23,900
2.3300 2.4700 2.3100 2.3300 65,600
2.3500 2.4100 2.2950 2.3200 30,600
Weekend
Weekend
2.4000 2.4200 2.3300 2.3500 41,700
2.4500 2.4500 2.3880 2.4000 16,600
2.4940 2.5000 2.4200 2.4400 13,700
2.5700 2.5800 2.4500 2.4500 30,900
2.4800 2.5300 2.4500 2.5200 40,700
Weekend
Weekend
2.4700 2.5760 2.4300 2.5200 33,300
2.5600 2.5600 2.4100 2.4900 50,300
2.4800 2.5610 2.4160 2.5400 73,600
2.4900 2.5300 2.3600 2.4400 116,100
2.3900 2.4500 2.3500 2.4400 100,600
Weekend
Weekend
2.5000 2.6000 2.3700 2.4700 74,900
2.6700 2.7700 2.4500 2.4800 360,700
2.2000 2.9100 2.2000 2.8600 1,591,000
2.3300 2.5800 2.1500 2.1600 26,176,200
6 · 8-K Pre-market · 07:01 ET 8-K ↗
1.9500 2.0200 1.9220 2.0200 11,100
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:44 ET 8-K ↗
1.9100 1.9740 1.8400 1.9400 39,200
1.9200 1.9500 1.9000 1.9500 12,100
1.8800 1.9400 1.8500 1.9300 33,600
1.9100 1.9200 1.7700 1.8900 78,900
Weekend
Weekend
1.9600 1.9690 1.8650 1.8800 24,800
2.1100 2.1100 1.9600 1.9700 30,100
2.0300 2.0680 2.0020 2.0400 18,100
4 · 8-K Pre-market · 07:03 ET 8-K ↗ 3 · 10-K Pre-market · 07:01 ET 10-K ↗
2.0400 2.1600 2.0400 2.0600 22,600
2.0700 2.1500 1.9750 2.0400 46,600
Weekend
Weekend
2.0200 2.0900 2.0020 2.0900 55,700
2.0400 2.0500 1.9600 2.0300 56,700
2.0900 2.1050 2.0500 2.0700 22,400
2.0600 2.1000 2.0400 2.1000 12,600
2.1100 2.1150 2.0400 2.0900 22,800
Weekend
Weekend
2.1400 2.1500 2.0700 2.0900 20,500
2.1700 2.1700 2.0950 2.1500 14,900
2.1900 2.2200 2.1200 2.1700 20,100
2.1500 2.2000 2.1100 2.1800 27,000
1.9600 2.1600 1.9500 2.1400 33,000
Weekend
Weekend
2.0100 2.0100 1.9600 1.9800 45,300
2.0200 2.0620 1.9930 2.0300 21,300
2.0400 2.0600 1.9800 2.0400 56,100
2.0400 2.0500 2.0100 2.0200 19,200
2.0800 2.1580 2.0500 2.0600 11,300
Weekend
Weekend
2.0700 2.1850 2.0650 2.0900 6,200
2.0200 2.1300 2.0100 2.1000 27,200
2.0300 2.0400 1.9930 2.0400 12,600
1.9800 2.1100 1.9800 2.0100 15,600
2.0000 2.0000 1.9200 1.9600 22,900
Weekend
Weekend
2.0600 2.0600 1.9800 1.9800 48,500
2.1000 2.1000 2.0500 2.0600 29,600
2.0490 2.1000 2.0200 2.0900 23,000
2.0800 2.0800 2.0100 2.0200 19,700
No trading
Weekend
Weekend
2.1000 2.1100 2.0800 2.0800 8,300
2.1500 2.2000 2.0400 2.0800 83,400
2.2300 2.2310 2.0700 2.1400 98,500
2.2300 2.2600 2.2200 2.2500 28,600
2.1500 2.2400 2.1300 2.2200 86,300
Weekend
Weekend
2.1300 2.1750 2.1000 2.1500 46,000
2.2200 2.2300 2.0950 2.1200 79,400
2.2800 2.3000 2.1600 2.1900 41,400
2.3400 2.3500 2.1520 2.2600 98,700
2.3700 2.4500 2.3400 2.3400 47,200
Weekend
Weekend
2.3600 2.4100 2.2400 2.4000 144,100
2.2000 2.3200 2.1000 2.3000 555,000
2.1300 2.2000 2.0250 2.1400 35,300
2.1000 2.1150 2.0200 2.0900 161,700
2.1400 2.1400 2.1000 2.1000 30,500
Weekend
Weekend
2.2100 2.2550 2.1000 2.1200 73,400
2.2000 2.3200 2.2000 2.2100 28,600
2.2100 2.2300 2.1600 2.1800 9,400
2.1500 2.2300 2.1000 2.2100 12,800
No trading
Weekend
Weekend
2.2300 2.2300 2.1600 2.1600 3,800
2.2100 2.2200 2.1600 2.1900 15,400
2.2000 2.3000 2.1700 2.2200 32,700
2.1600 2.2200 2.1190 2.1900 23,300
2.1500 2.1700 2.0600 2.1700 25,800
Weekend
Weekend
2.1820 2.2500 2.1000 2.1500 97,500
2.2100 2.2100 2.1500 2.1850 28,900
2.1000 2.1950 2.1000 2.1900 26,400
2.0800 2.1200 2.0500 2.1200 14,600
2.0100 2.1000 2.0100 2.1000 28,600
Weekend
Weekend
1.9500 2.0600 1.9400 2.0200 23,500
No trading
1.9400 1.9900 1.9400 1.9700 33,300
1.9400 1.9600 1.9100 1.9400 31,700
1.9800 2.0200 1.8900 1.9100 59,200
Weekend
Weekend
2.0000 2.0000 1.9700 1.9700 15,900
No trading
2.1100 2.1100 2.0000 2.0500 20,900
2.1300 2.2100 2.0900 2.1200 28,200
2.1300 2.2100 2.1000 2.1600 32,100
Weekend
Weekend
2.0900 2.1600 2.0300 2.1600 20,000
2.0500 2.1400 2.0500 2.1000 30,700
2.1000 2.1190 2.0230 2.0500 40,700
2.0800 2.0900 2.0100 2.0400 12,100
2.1300 2.1300 2.0600 2.0600 16,300
Weekend
Weekend
2.1800 2.1800 2.1010 2.1350 13,100
2.1500 2.2300 2.1300 2.1400 42,900
2.0650 2.1700 2.0650 2.1200 21,600
2.0600 2.1280 2.0200 2.0600 28,800
2.0100 2.0800 2.0000 2.0700 12,500
Weekend
Weekend
2.1400 2.1400 2.0300 2.0300 25,700
2.1200 2.1700 2.0900 2.1500 50,500
1.9200 2.1400 1.8700 2.1000 67,400
1.9200 1.9950 1.8600 1.8900 44,900
1.9800 1.9800 1.7950 1.9300 121,500
Weekend
Weekend
1.9100 1.9900 1.9000 1.9800 40,800
No trading
1.8200 1.9000 1.7900 1.8800 67,700
1.8000 1.8850 1.7650 1.8000 50,400
1.9030 1.9100 1.8100 1.8200 21,800
Weekend
Weekend
1.8000 1.9000 1.8000 1.8700 20,900
1.9400 1.9900 1.7850 1.8000 37,300
2.0700 2.0700 1.9050 1.9200 51,700
2.0800 2.0900 2.0000 2.0700 126,800
2.1600 2.2100 2.0540 2.0900 161,400
Weekend
Weekend
2.2040 2.2300 2.1600 2.1600 48,900
2.2900 2.2930 2.1950 2.1950 36,900
2.3000 2.3400 2.2800 2.3050 22,700
2.3200 2.3900 2.2900 2.2900 6,600
2.3200 2.3700 2.3000 2.3300 22,100
Weekend
Weekend
2.2600 2.3500 2.2600 2.3300 11,600
2 · 8-K Pre-market · 06:02 ET 8-K ↗ 1 · 10-Q Pre-market · 06:01 ET 10-Q ↗
2.3000 2.3650 2.2800 2.3200 25,600
2.3500 2.4100 2.3000 2.3400 29,900
2.5100 2.5500 2.3500 2.3700 62,200
2.2300 2.5300 2.2300 2.4700 98,100
Weekend
Weekend
2.5700 2.5700 2.2200 2.3100 107,900
2.5000 2.5740 2.4590 2.5500 19,500
2.4600 2.6500 2.4400 2.5300 88,800
2.5000 2.5200 2.4400 2.4550 17,400
2.6100 2.6590 2.5000 2.5300 30,900
Weekend
Weekend
2.5500 2.6800 2.4900 2.5600 52,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 18:39 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise