Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.1500
7.6050
6.9920
7.4100
900,200
Thu, 23 Jul 2026
7.1400
7.1900
6.7500
7.0900
680,100
Wed, 22 Jul 2026
7.9200
8.0200
7.0500
7.1800
713,600
Tue, 21 Jul 2026
7.4900
8.2700
7.4600
7.8650
943,100
Mon, 20 Jul 2026
9.4000
9.4500
6.4850
7.4700
2,330,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
27 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 17 Jul 2026
9.3500
9.5900
9.3100
9.5100
205,200
Thu, 16 Jul 2026
9.5500
9.8400
9.3600
9.3800
236,400
Wed, 15 Jul 2026
9.8500
9.8600
9.3800
9.5300
316,500
Tue, 14 Jul 2026
10.0700
10.1700
9.8200
10.0100
481,500
Mon, 13 Jul 2026
10.1900
10.3000
9.7100
10.0500
431,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.3000
10.5900
9.8800
10.3400
320,200
Thu, 09 Jul 2026
10.7600
10.7600
10.0900
10.2000
281,100
Wed, 08 Jul 2026
10.0200
10.8600
9.9100
10.6700
737,300
Tue, 07 Jul 2026
9.5800
10.0500
9.2900
10.0500
249,600
Mon, 06 Jul 2026
9.6000
9.7700
9.2000
9.6200
288,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.7000
9.9590
9.4500
9.6000
317,700
Wed, 01 Jul 2026
9.6800
9.8500
9.3400
9.5500
308,500
Tue, 30 Jun 2026
10.1100
10.4800
9.7100
9.7700
600,300
Mon, 29 Jun 2026
10.1600
10.4350
9.6400
10.0850
497,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.4500
10.2500
9.4300
10.2100
3,221,400
Thu, 25 Jun 2026
9.0800
9.6500
9.0100
9.4600
440,800
Wed, 24 Jun 2026
9.6300
10.0900
9.0200
9.1200
351,900
Tue, 23 Jun 2026
8.8900
9.7000
8.7800
9.6500
712,000
Mon, 22 Jun 2026
9.1000
9.2300
8.8500
9.0000
356,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.6000
9.7350
8.9000
9.0200
491,900
Wed, 17 Jun 2026
9.2000
9.8300
9.0600
9.4000
283,600
Tue, 16 Jun 2026
9.6400
9.6400
9.0000
9.1000
322,100
Mon, 15 Jun 2026
9.6500
9.7950
9.3650
9.6400
172,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.1000
10.2200
9.0400
9.5000
564,600
Thu, 11 Jun 2026
9.1100
9.2400
8.9580
9.0000
200,300
Wed, 10 Jun 2026
8.6700
9.3350
8.5830
9.1100
284,900
Tue, 09 Jun 2026
8.6800
9.0000
8.4300
8.6900
324,100
Mon, 08 Jun 2026
9.1800
9.4400
8.4300
8.5000
260,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.0400
9.2300
8.8500
9.0800
262,500
Thu, 04 Jun 2026
9.0000
9.3900
8.8400
9.0700
219,100
Wed, 03 Jun 2026
9.0800
9.0850
8.4800
9.0000
499,700
Tue, 02 Jun 2026
9.8100
9.8240
8.5000
9.2300
583,800
Mon, 01 Jun 2026
9.2800
9.8800
8.9900
9.8200
330,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.1200
9.4600
8.9400
9.1000
290,700
Thu, 28 May 2026
26 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 28 May 2026
8.9800
9.2500
8.7200
9.1100
179,200
Wed, 27 May 2026
8.9900
9.9800
8.7400
8.9800
624,400
Tue, 26 May 2026
8.3000
9.0550
8.2200
8.9700
570,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.0700
8.4200
7.9950
8.1600
294,900
Thu, 21 May 2026
7.8200
8.2450
7.7200
8.0600
517,800
Wed, 20 May 2026
7.3800
8.1650
7.3800
7.9800
658,500
Tue, 19 May 2026
7.1400
7.5000
6.8500
7.4700
411,300
Mon, 18 May 2026
7.6600
8.0400
7.0750
7.1400
572,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.8000
9.0850
7.5000
7.6700
998,000
Thu, 14 May 2026
9.5250
10.2300
8.7000
8.9000
1,009,000
Thu, 14 May 2026
25 · 10-Q
Pre-market · 07:45 ET
10-Q ↗
Thu, 14 May 2026
24 · 8-K
Pre-market · 07:32 ET
8-K ↗
Wed, 13 May 2026
8.9900
9.0250
8.5700
8.8500
953,900
Tue, 12 May 2026
8.8400
9.2500
8.7300
8.9150
275,600
Mon, 11 May 2026
8.6400
9.2650
8.4500
8.8100
466,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.8700
9.0000
8.5400
8.6400
295,400
Thu, 07 May 2026
8.9600
9.0000
8.6800
8.8500
169,000
Wed, 06 May 2026
9.6100
9.6100
9.0200
9.0200
180,400
Tue, 05 May 2026
9.3100
9.5200
9.2150
9.4100
201,400
Mon, 04 May 2026
23 · S-3
After-hours · 16:37 ET
S-3 ↗
Mon, 04 May 2026
22 · S-3
After-hours · 16:36 ET
S-3 ↗
Mon, 04 May 2026
8.7500
9.5500
8.6700
9.3000
325,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.3500
8.8300
8.2500
8.7700
229,800
Thu, 30 Apr 2026
8.4400
8.6600
8.1730
8.3100
317,400
Wed, 29 Apr 2026
8.5900
8.5900
8.1100
8.4000
264,700
Tue, 28 Apr 2026
8.6600
8.9300
8.5000
8.6000
229,500
Mon, 27 Apr 2026
8.9900
9.2250
8.5700
8.6600
464,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.7700
8.8900
8.4000
8.6600
267,900
Thu, 23 Apr 2026
9.6100
9.6100
8.7150
8.7500
545,800
Wed, 22 Apr 2026
9.3100
9.6650
9.1050
9.5500
486,100
Tue, 21 Apr 2026
8.9400
9.6000
8.6130
9.1700
954,200
Mon, 20 Apr 2026
8.5400
9.0000
8.2600
8.9400
185,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.8900
8.8900
8.4650
8.6100
165,500
Thu, 16 Apr 2026
8.6200
8.9400
8.4200
8.6600
226,100
Wed, 15 Apr 2026
8.6000
8.8100
8.4000
8.5600
348,000
Tue, 14 Apr 2026
8.4000
8.5700
8.3000
8.4500
562,900
Mon, 13 Apr 2026
7.9600
8.8700
7.8650
8.2800
1,020,000
Mon, 13 Apr 2026
21 · DEF 14A
Pre-market · 08:23 ET
DEF 14A ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.1600
8.2400
7.8100
8.0000
451,500
Thu, 09 Apr 2026
7.2200
8.2500
7.1900
8.1600
1,202,000
Wed, 08 Apr 2026
7.3600
7.7200
7.0800
7.2500
487,200
Tue, 07 Apr 2026
6.2200
7.2550
5.9600
7.2100
1,037,400
Mon, 06 Apr 2026
5.9000
6.5500
5.8500
6.3200
538,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.6100
6.1000
5.4900
5.8900
185,400
Wed, 01 Apr 2026
5.6100
5.8600
5.3900
5.8200
587,700
Tue, 31 Mar 2026
5.3100
5.7500
5.3100
5.5700
505,500
Mon, 30 Mar 2026
5.4000
5.5700
5.2500
5.3000
829,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.5100
5.7700
5.4000
5.4800
847,300
Fri, 27 Mar 2026
20 · 8-K
Pre-market · 08:04 ET
8-K ↗
Thu, 26 Mar 2026
5.0750
5.6100
5.0000
5.5700
4,208,000
Wed, 25 Mar 2026
5.3600
5.7100
5.0950
5.2100
1,655,300
Tue, 24 Mar 2026
6.0250
6.5000
5.1400
5.4400
17,851,900
Tue, 24 Mar 2026
19 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 23 Mar 2026
7.3400
7.5780
6.5700
6.6600
967,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.7600
9.0400
7.4350
7.6300
1,496,200
Thu, 19 Mar 2026
8.3300
8.6150
7.7300
7.7300
759,700
Wed, 18 Mar 2026
8.3500
8.6800
7.9600
8.4000
501,700
Tue, 17 Mar 2026
8.5800
8.6000
7.9700
8.3800
702,600
Mon, 16 Mar 2026
7.8600
8.6300
7.8600
8.5500
574,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.9100
8.2600
7.2900
7.8500
696,900
Thu, 12 Mar 2026
8.7000
8.9000
7.6400
7.9000
912,000
Wed, 11 Mar 2026
8.2000
8.8500
7.9550
8.7500
461,100
Tue, 10 Mar 2026
8.9400
8.9400
8.2100
8.2300
605,300
Mon, 09 Mar 2026
8.7800
8.9600
8.2500
8.4900
735,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.7200
9.1100
8.5700
8.7700
725,200
Thu, 05 Mar 2026
9.1300
9.1700
8.6800
8.8200
509,400
Wed, 04 Mar 2026
9.1200
9.5450
8.9650
9.1500
397,700
Tue, 03 Mar 2026
9.5700
9.5900
9.0300
9.1300
1,718,600
Tue, 03 Mar 2026
18 · 8-K
Next filing day · accepted 02 Mar, 17:57 ET
8-K ↗
Mon, 02 Mar 2026
9.1600
9.8310
8.7500
9.5900
507,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.3000
9.5550
9.0200
9.4100
530,000
Thu, 26 Feb 2026
10.0900
10.1100
9.1600
9.3500
576,100
Wed, 25 Feb 2026
10.2100
10.3750
9.9500
10.0900
479,500
Tue, 24 Feb 2026
10.0300
10.9900
9.7800
10.0700
613,300
Mon, 23 Feb 2026
9.6100
10.3800
9.4500
10.0300
591,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.7000
9.8150
9.4000
9.6700
312,600
Thu, 19 Feb 2026
17 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 19 Feb 2026
9.2000
9.8000
9.0100
9.6700
593,100
Wed, 18 Feb 2026
9.6400
9.8200
9.1380
9.2500
754,700
Tue, 17 Feb 2026
8.6300
9.9400
8.4150
9.4000
896,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.9800
9.4500
8.1100
8.5800
2,252,300
Fri, 13 Feb 2026
16 · 10-K
Next filing day · accepted 12 Feb, 20:38 ET
10-K ↗
Thu, 12 Feb 2026
6.7200
9.9400
6.7200
8.9400
2,752,500
Thu, 12 Feb 2026
15 · 8-K
Pre-market · 07:32 ET
8-K ↗
Wed, 11 Feb 2026
6.5800
7.3800
6.2800
7.3700
593,500
Tue, 10 Feb 2026
6.2800
6.7000
6.2020
6.5900
281,700
Mon, 09 Feb 2026
6.3000
6.6000
5.9000
6.3100
561,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.2200
6.6600
6.0000
6.2600
520,600
Thu, 05 Feb 2026
6.4300
6.9700
6.0200
6.0900
608,400
Wed, 04 Feb 2026
6.5600
6.7000
6.0550
6.3000
272,900
Tue, 03 Feb 2026
6.3300
6.8800
6.2500
6.5500
485,400
Mon, 02 Feb 2026
6.5200
6.6800
6.2200
6.3100
297,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.6550
6.8000
6.4200
6.5200
267,900
Thu, 29 Jan 2026
6.9500
7.0800
6.6100
6.6300
176,700
Wed, 28 Jan 2026
7.0300
7.2000
6.9100
6.9200
304,300
Tue, 27 Jan 2026
6.7000
7.1400
6.5100
7.0500
433,300
Mon, 26 Jan 2026
6.5800
6.8200
6.3600
6.6500
318,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.7000
7.0870
6.5400
6.5900
323,400
Thu, 22 Jan 2026
6.3500
6.6400
6.0810
6.6400
358,100
Wed, 21 Jan 2026
5.9600
6.4850
5.8750
6.3200
482,200
Tue, 20 Jan 2026
6.1900
6.3350
5.8900
5.9500
424,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.8000
6.8500
6.2500
6.3100
398,500
Thu, 15 Jan 2026
7.1700
7.2350
6.4900
6.6600
445,200
Wed, 14 Jan 2026
7.9000
8.0670
7.1500
7.1900
750,300
Tue, 13 Jan 2026
8.1900
8.2710
7.5700
7.9100
282,000
Mon, 12 Jan 2026
8.6400
8.6400
7.0500
8.1950
603,500
Mon, 12 Jan 2026
14 · 8-K
Pre-market · 07:04 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Fri, 09 Jan 2026
8.2900
8.9500
8.1100
8.6800
904,200
Thu, 08 Jan 2026
7.9100
8.4200
7.7200
8.1700
518,700
Wed, 07 Jan 2026
7.3900
8.1500
7.3900
7.8700
652,600
Tue, 06 Jan 2026
7.4000
7.5000
7.2950
7.3500
418,100
Mon, 05 Jan 2026
7.2200
7.4200
7.1000
7.4000
379,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.4400
7.4400
7.0100
7.1900
141,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.3100
7.4300
7.3000
7.3600
141,600
Tue, 30 Dec 2025
12 · PRE 14A
After-hours · 16:13 ET
PRE 14A ↗
Tue, 30 Dec 2025
7.3800
7.5200
7.1600
7.3100
941,100
Mon, 29 Dec 2025
7.3700
7.4900
7.1200
7.3400
158,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.5000
7.5000
7.1600
7.4400
106,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.4400
7.5400
7.3200
7.4700
77,200
Tue, 23 Dec 2025
7.2700
7.5500
7.1360
7.4400
237,300
Mon, 22 Dec 2025
7.0000
7.7000
6.9200
7.2700
371,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.4400
7.0900
6.4400
6.9400
580,100
Thu, 18 Dec 2025
6.0400
6.7700
6.0400
6.3700
177,700
Wed, 17 Dec 2025
6.3600
6.7690
5.9900
6.0200
149,200
Tue, 16 Dec 2025
6.6800
6.8050
6.3300
6.3300
148,500
Mon, 15 Dec 2025
6.9600
7.0000
6.5900
6.7100
140,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.0700
7.4800
6.8500
6.9500
222,100
Thu, 11 Dec 2025
6.5200
7.0500
6.3500
7.0000
596,400
Wed, 10 Dec 2025
6.3500
6.6900
6.1910
6.4800
160,900
Tue, 09 Dec 2025
5.8900
6.5150
5.8900
6.3900
360,900
Mon, 08 Dec 2025
5.8400
6.0100
5.6950
5.8900
148,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.9500
5.9500
5.7400
5.7500
64,500
Thu, 04 Dec 2025
5.4100
6.0450
5.3680
5.9100
134,700
Wed, 03 Dec 2025
5.3600
5.5200
5.3000
5.4600
288,900
Tue, 02 Dec 2025
5.7100
5.8000
5.3400
5.3600
120,800
Mon, 01 Dec 2025
5.6000
6.1500
5.4800
5.7500
256,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.4600
5.7050
5.4600
5.6200
45,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.4900
5.6600
5.3710
5.5500
113,000
Tue, 25 Nov 2025
5.5800
5.6700
5.3100
5.4500
118,400
Mon, 24 Nov 2025
5.8800
5.9300
5.5600
5.5600
103,100
Mon, 24 Nov 2025
11 · 424B3
Pre-market · 06:05 ET
424B3 ↗
Mon, 24 Nov 2025
10 · 424B3
Pre-market · 06:03 ET
424B3 ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6400
5.9500
5.6030
5.9000
61,600
Thu, 20 Nov 2025
6.0900
6.1000
5.7000
5.7600
102,900
Wed, 19 Nov 2025
6.3000
6.5000
5.8000
5.9800
220,300
Tue, 18 Nov 2025
5.7300
6.4300
5.7300
6.2400
131,700
Mon, 17 Nov 2025
5.6800
6.0600
5.5330
5.7900
142,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4000
5.8500
5.4000
5.6800
95,300
Thu, 13 Nov 2025
5.5500
5.7000
5.3460
5.5000
56,800
Wed, 12 Nov 2025
5.4200
5.6500
5.4100
5.5900
56,600
Tue, 11 Nov 2025
5.3400
5.7100
5.2500
5.4600
69,700
Mon, 10 Nov 2025
5.1700
5.4500
5.1400
5.4400
70,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.2200
5.2800
5.0100
5.1600
91,800
Thu, 06 Nov 2025
5.4300
5.4500
5.0900
5.2200
94,400
Wed, 05 Nov 2025
5.6100
5.7150
5.3370
5.3600
65,300
Tue, 04 Nov 2025
6.0000
6.0000
5.4100
5.6500
190,600
Mon, 03 Nov 2025
9 · S-3
After-hours · 16:16 ET
S-3 ↗
Mon, 03 Nov 2025
8 · S-3
After-hours · 16:13 ET
S-3 ↗
Mon, 03 Nov 2025
5.8000
6.1700
5.6590
6.0700
198,200
Mon, 03 Nov 2025
7 · 10-Q
Pre-market · 07:14 ET
10-Q ↗
Mon, 03 Nov 2025
6 · 8-K
Pre-market · 07:10 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.9700
6.1000
5.7500
5.8000
167,900
Thu, 30 Oct 2025
5.9600
6.2900
5.9500
5.9600
80,100
Wed, 29 Oct 2025
6.3600
6.4000
6.0300
6.0800
154,600
Tue, 28 Oct 2025
6.4300
6.6000
6.3000
6.3300
108,000
Mon, 27 Oct 2025
6.3400
6.5000
6.0900
6.4200
128,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.2800
6.3890
6.1100
6.3400
84,500
Thu, 23 Oct 2025
6.2000
6.4010
6.1350
6.1900
90,300
Wed, 22 Oct 2025
6.4700
6.7500
5.7100
6.1400
331,400
Tue, 21 Oct 2025
6.4500
6.6000
6.1790
6.4300
83,100
Mon, 20 Oct 2025
5.9300
6.7000
5.9300
6.4700
254,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.0300
6.0300
5.7550
5.9300
49,900
Thu, 16 Oct 2025
6.0700
6.0700
5.8350
6.0300
151,400
Wed, 15 Oct 2025
6.0100
6.2200
5.8500
5.9500
179,300
Tue, 14 Oct 2025
5 · 8-K
After-hours · 16:11 ET
8-K ↗
Tue, 14 Oct 2025
5.6100
6.0600
5.5100
5.7700
207,200
Mon, 13 Oct 2025
6.0100
6.1500
5.6000
5.6200
171,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.9100
5.9500
5.5000
5.5000
217,700
Thu, 09 Oct 2025
5.6100
6.0930
5.5200
5.8200
651,800
Wed, 08 Oct 2025
4.7500
6.1100
4.5100
5.9000
3,132,600
Wed, 08 Oct 2025
4 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 07 Oct 2025
6.1500
6.2880
5.5200
5.7700
133,900
Mon, 06 Oct 2025
6.3800
6.6800
6.1500
6.1600
51,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.2900
6.5850
6.1900
6.3800
47,300
Thu, 02 Oct 2025
6.2300
6.4500
6.1700
6.2900
35,800
Wed, 01 Oct 2025
6.3000
6.7000
6.1300
6.2100
69,300
Tue, 30 Sep 2025
6.3500
6.6200
6.0800
6.5400
44,400
Mon, 29 Sep 2025
6.5000
6.7650
6.3300
6.3500
55,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.6400
6.6400
6.2800
6.5500
48,600
Thu, 25 Sep 2025
6.7700
7.1800
6.6600
6.6600
40,000
Wed, 24 Sep 2025
7.6800
7.9000
6.8000
6.8800
145,900
Tue, 23 Sep 2025
5.8500
7.8900
5.6350
7.4800
474,900
Mon, 22 Sep 2025
5.4900
5.9190
5.3200
5.8500
149,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.7300
5.8420
5.3300
5.4100
174,000
Thu, 18 Sep 2025
6.0600
6.1500
5.6800
5.7300
71,600
Wed, 17 Sep 2025
6.2200
6.4000
6.0200
6.0800
51,000
Tue, 16 Sep 2025
6.3200
6.4000
6.1600
6.2600
27,100
Mon, 15 Sep 2025
6.4300
6.7840
6.1500
6.2600
62,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.6600
6.8500
6.3900
6.4500
65,900
Thu, 11 Sep 2025
3 · 8-K
After-hours · 16:33 ET
8-K ↗
Thu, 11 Sep 2025
6.2700
6.6400
6.1900
6.6400
46,100
Wed, 10 Sep 2025
6.3900
6.5980
6.1900
6.2100
79,500
Tue, 09 Sep 2025
6.2600
6.8900
6.2030
6.3300
45,000
Mon, 08 Sep 2025
6.5100
6.5400
5.7000
6.2500
164,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.7100
7.0000
6.5900
6.6000
49,900
Thu, 04 Sep 2025
7.1200
7.1700
6.7000
6.7350
52,700
Wed, 03 Sep 2025
6.7800
7.1600
6.6600
7.0800
49,800
Tue, 02 Sep 2025
6.9100
7.2200
6.6390
6.7800
128,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.6400
7.7210
7.0700
7.1100
132,500
Thu, 28 Aug 2025
7.7400
8.0600
7.6010
7.6800
73,000
Wed, 27 Aug 2025
7.5000
8.1500
7.4300
7.8100
183,500
Tue, 26 Aug 2025
6.2700
7.5000
6.2100
7.4600
178,600
Mon, 25 Aug 2025
6.4000
6.4200
6.1000
6.3100
64,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.0300
6.5200
6.0300
6.3000
112,200
Thu, 21 Aug 2025
6.5000
6.6800
6.0200
6.0200
89,000
Wed, 20 Aug 2025
6.3400
7.0100
6.1400
6.5000
313,800
Tue, 19 Aug 2025
5.5900
6.4000
5.4900
6.2200
136,300
Mon, 18 Aug 2025
5.7700
5.8900
5.5000
5.5900
124,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.6700
6.9000
4.6700
5.9200
1,623,900
Thu, 14 Aug 2025
4.4500
4.7200
4.3100
4.6500
154,900
Wed, 13 Aug 2025
4.0100
4.6000
4.0100
4.4500
144,600
Tue, 12 Aug 2025
3.7400
4.1550
3.7400
4.0200
183,600
Mon, 11 Aug 2025
4.0000
4.0130
3.6500
3.7700
301,200
Mon, 11 Aug 2025
2 · 10-Q
Pre-market · 07:34 ET
10-Q ↗
Mon, 11 Aug 2025
1 · 8-K
Pre-market · 07:31 ET
8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.9300
4.0700
3.8300
3.9400
90,800
Thu, 07 Aug 2025
4.0200
4.3500
3.8700
3.9700
211,400
Wed, 06 Aug 2025
3.9400
4.1500
3.8100
4.0300
103,900
Tue, 05 Aug 2025
3.9900
4.1700
3.8500
3.8800
108,900
Mon, 04 Aug 2025
3.9500
4.0800
3.8350
4.0200
28,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.7100
4.0400
3.7100
3.9300
64,100
Thu, 31 Jul 2025
3.9600
4.0920
3.7500
3.8100
116,500
Wed, 30 Jul 2025
4.2400
4.3610
4.0000
4.0500
43,700
Tue, 29 Jul 2025
4.3700
4.3900
4.0000
4.1300
86,600
Mon, 28 Jul 2025
4.3500
4.4500
4.2200
4.3700
50,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend