36Kr Holdings Inc KRKR

Open calendar →

36Kr Holdings Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7970 · FX 1 USD = 1.288650 SGD · about SGD 3.6044 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.00 → 2.80 · -44.1%
10.1006.3452.590 1 2 3 4 5 6,7 8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9600 3.0700 2.6750 2.7970 27,100
2.6100 3.2500 2.6100 2.8500 13,000
2.6500 3.1600 2.6500 3.0700 50,400
2.5300 2.6200 2.5300 2.6200 5,600
2.5700 2.6400 2.5500 2.6200 10,400
Weekend
Weekend
2.6200 2.7250 2.5000 2.6500 6,100
2.6200 2.7400 2.6000 2.6200 5,700
2.6750 2.7500 2.6750 2.7400 900
2.7280 2.7700 2.7280 2.7700 1,200
2.7500 2.8900 2.6000 2.8500 11,000
Weekend
Weekend
2.6500 2.8100 2.6500 2.7800 13,600
2.6200 2.6750 2.6100 2.6670 8,800
2.6100 2.7000 2.6100 2.6900 3,000
2.8500 2.8500 2.5600 2.7100 4,900
2.7000 2.8600 2.6900 2.8600 1,300
Weekend
Weekend
No trading
2.6600 2.6900 2.6600 2.6900 1,000
2.6000 2.7300 2.5700 2.6200 4,500
2.7200 2.7370 2.5500 2.7370 5,700
2.7300 2.8000 2.6900 2.8000 1,500
Weekend
Weekend
2.5400 2.7350 2.5400 2.7350 5,100
2.7850 2.9000 2.5200 2.5900 66,200
2.8800 3.0300 2.8300 2.9250 8,500
2.9000 2.9900 2.8000 2.9150 3,300
2.9200 2.9750 2.8600 2.9100 6,600
Weekend
Weekend
No trading
2.9100 3.0000 2.8600 2.9000 4,900
3.0200 3.1150 2.9100 3.0100 25,500
3.1970 3.2800 2.9100 3.0200 8,300
2.9100 3.4800 2.8300 2.9900 148,300
Weekend
Weekend
3.2660 3.2660 2.8500 2.9300 47,900
3.7310 3.7550 2.8020 2.9500 168,300
3.4000 3.8800 3.3500 3.7100 100,000
3.5500 3.6740 3.3220 3.4500 59,200
3.3900 3.6400 3.2320 3.4800 23,300
Weekend
Weekend
3.4100 3.4100 3.2500 3.3180 6,900
3.4100 3.4750 3.3400 3.3400 65,100
3.5500 3.6000 3.3700 3.4200 17,700
3.4700 3.6800 3.3900 3.6170 98,900
3.4300 3.5360 3.3450 3.3800 31,800
Weekend
Weekend
3.4200 3.5500 3.4000 3.4300 9,600
3.4720 3.7100 3.3600 3.5100 17,100
3.6500 3.6500 3.3400 3.4750 4,700
3.6300 3.6300 3.4050 3.5200 6,400
No trading
Weekend
Weekend
3.8200 3.8200 3.4500 3.6300 23,800
3.8200 4.0700 3.7000 3.8420 24,500
3.9250 4.0000 3.7100 3.8600 23,700
3.3300 4.1400 3.3300 3.8600 56,400
11 · 20-F/A Pre-market · 07:30 ET FORM 20-F/A ↗ 10 · 6-K/A Pre-market · 06:01 ET FORM 6-K/A ↗
3.3800 3.4000 3.2500 3.2700 17,000
Weekend
Weekend
3.6500 3.6500 3.3000 3.3900 37,000
3.5400 3.6970 3.5200 3.5400 13,400
3.9160 3.9160 3.5000 3.7500 22,900
3.6500 3.7500 3.4000 3.6600 34,700
3.7100 4.3200 3.6000 3.8000 69,700
Weekend
Weekend
4.0100 4.1200 3.5900 3.6000 62,300
3.9350 3.9350 3.6000 3.7300 17,400
3.7000 4.0800 3.5000 3.9000 29,500
3.3950 3.8500 3.3010 3.5900 22,400
3.2440 3.6000 3.1700 3.4600 20,000
Weekend
Weekend
3.2000 3.4910 3.2000 3.3900 7,900
3.2600 3.4500 3.2600 3.3820 6,400
3.2470 3.5800 3.1200 3.4550 14,200
3.1800 3.6000 3.1000 3.4900 21,600
3.5400 3.5800 3.1000 3.2200 17,000
Weekend
Weekend
3.7450 3.7450 3.3800 3.4900 5,800
3.3900 3.7100 3.3900 3.6400 8,500
9 · 20-F Pre-market · 09:23 ET 20-F ↗
3.6500 3.6500 3.6500 3.6500 0
3.6100 3.8200 3.6000 3.6500 5,900
3.5500 3.7900 3.4690 3.6500 26,700
Weekend
Weekend
3.5700 3.7700 3.5000 3.5500 5,800
3.4900 3.7700 3.4590 3.5300 11,600
3.6000 3.8300 3.4300 3.5300 19,300
3.6000 3.7450 3.5310 3.7450 22,200
3.6800 3.9400 3.5000 3.7400 11,100
Weekend
Weekend
3.7000 3.9300 3.7000 3.9300 1,700
3.8400 3.9400 3.6400 3.7900 16,300
4.0100 4.0100 3.5100 3.7670 10,200
4.1400 4.1800 3.3300 3.6200 22,800
4.0600 4.2700 3.8000 4.1000 5,200
Weekend
Weekend
No trading
4.1400 4.1400 4.1400 4.1400 800
3.9900 3.9900 3.8500 3.8500 14,900
4.2500 4.2900 3.9100 4.2900 1,600
4.0500 4.0900 3.8000 3.8290 4,400
Weekend
Weekend
4.1200 4.1200 3.7720 3.9200 5,200
4.3800 4.5900 4.0500 4.0500 24,300
3.8750 4.2000 3.7890 4.2000 4,000
3.8400 4.2200 3.7500 3.7500 13,700
4.3500 4.6500 4.0100 4.0200 6,100
Weekend
Weekend
4.6000 4.7450 4.2900 4.3000 11,400
4.3400 4.6700 4.1460 4.6700 16,400
4.3400 4.5600 4.1750 4.4700 37,400
3.9000 5.0000 3.7450 4.7400 420,000
8 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.2500 3.4500 3.1000 3.4500 8,600
Weekend
Weekend
3.2400 3.2400 3.1800 3.2300 1,000
3.3400 3.3400 3.2200 3.2400 1,600
3.4200 3.4900 3.2000 3.3400 4,500
3.4800 3.5170 3.4500 3.5170 2,000
3.3600 3.5800 3.2300 3.3650 4,400
Weekend
Weekend
3.5900 3.5900 3.2400 3.2400 700
3.3700 3.7200 3.3700 3.5450 2,200
3.2800 3.6600 3.2800 3.5300 3,600
3.3000 3.3000 2.8700 3.2730 11,900
3.5980 3.7450 3.1000 3.2800 12,200
Weekend
Weekend
3.5070 3.7430 3.5000 3.5610 1,100
3.5600 3.6800 3.5050 3.5050 1,200
3.3200 4.0000 3.3200 3.6810 7,300
3.4550 3.5900 3.2300 3.5100 3,400
3.6550 3.7500 3.6000 3.6000 2,000
Weekend
Weekend
3.8400 3.8500 3.1500 3.7600 20,700
3.7500 3.9800 3.7500 3.8700 11,600
3.8500 4.0600 3.8500 3.9860 4,900
4.0000 4.2800 3.8700 4.0250 10,400
No trading
Weekend
Weekend
4.0500 4.2700 3.8900 4.0000 5,500
4.2400 4.3100 4.0600 4.0600 2,800
4.1700 4.3300 4.0300 4.0600 4,300
4.1100 4.3900 4.1100 4.2000 1,800
4.5500 4.7500 4.1000 4.1000 7,500
Weekend
Weekend
4.5000 4.7600 4.2500 4.2500 10,300
4.4950 4.7000 4.4950 4.6200 8,700
4.5800 4.5900 4.5400 4.5900 5,800
4.7300 4.8500 4.4000 4.4100 9,100
4.6300 4.8900 4.4000 4.6600 6,900
Weekend
Weekend
4.0700 5.3400 4.0700 4.9000 26,200
4.3500 4.3500 4.0790 4.1000 13,000
4.9800 5.3500 4.3500 4.3600 16,100
4.6700 4.8800 4.5900 4.7700 3,000
4.6700 4.7800 4.3200 4.7800 7,800
Weekend
Weekend
4.6600 4.6600 4.5000 4.5000 5,000
4.9000 4.9000 4.8400 4.8400 1,000
4.8900 5.0900 4.5300 4.7050 3,700
5.2800 5.2800 4.8400 4.8400 2,800
No trading
Weekend
Weekend
4.8900 5.3900 4.5800 5.2900 5,800
4.8100 5.7700 4.7320 5.0650 26,000
4.4400 4.9900 4.3500 4.8900 5,300
4.3800 4.5000 4.1900 4.5000 2,300
4.4000 4.4000 4.1500 4.2200 4,900
Weekend
Weekend
4.1000 4.5800 4.0000 4.4000 10,100
4.1400 4.3000 4.1400 4.2200 2,000
4.3300 4.3300 4.2100 4.2100 700
4.1210 4.3500 4.0850 4.1400 3,400
4.3900 4.4900 3.9900 4.1700 20,900
Weekend
Weekend
4.7600 4.7600 4.4300 4.6800 3,300
No trading
4.4100 4.7800 4.3300 4.7600 6,800
4.5680 4.6800 4.4000 4.4800 3,800
4.5900 4.7000 4.3200 4.7000 7,500
Weekend
Weekend
4.0500 4.7700 4.0500 4.5000 17,100
No trading
4.2610 4.2610 4.0200 4.2450 1,000
4.0900 4.3100 4.0900 4.2900 2,500
3.8100 4.3400 3.8100 4.1500 6,700
Weekend
Weekend
4.0800 4.2630 3.8800 4.0000 17,300
4.6500 4.6500 3.9000 4.0800 14,700
4.6400 4.6400 4.3500 4.3500 6,100
4.2000 4.6510 4.2000 4.6310 9,400
4.1250 4.2400 4.1250 4.2400 3,500
Weekend
Weekend
4.8000 4.8000 4.2500 4.2500 1,500
4.4500 4.7800 4.3900 4.3900 6,000
4.4590 4.7460 4.4100 4.4100 1,700
4.6250 4.6500 4.2500 4.6500 7,100
5.1000 5.1000 5.0120 5.0120 1,300
Weekend
Weekend
4.9000 4.9100 4.9000 4.9100 600
4.7500 4.7500 4.7500 4.7500 500
4.6200 4.8100 4.6200 4.8100 1,100
4.7100 4.8490 4.4800 4.4800 1,100
4.5000 4.6000 4.1090 4.3800 7,200
Weekend
Weekend
4.8200 4.8200 4.8200 4.8200 400
No trading
4.6800 4.8200 4.6800 4.8200 3,000
4.5000 4.8610 4.5000 4.8600 2,200
4.9800 4.9800 4.9800 4.9800 500
Weekend
Weekend
4.9350 5.0500 4.9300 5.0500 1,000
5.2580 5.2580 5.0640 5.0640 800
5.3660 5.3660 5.0500 5.0500 600
5.0300 5.4500 5.0300 5.2600 1,800
5.1700 5.4400 4.9500 5.1560 3,000
Weekend
Weekend
5.5700 5.5700 5.5700 5.5700 0
5.0400 5.5700 5.0400 5.5700 3,800
5.4200 5.7300 5.0000 5.7300 3,300
4.8700 5.4200 4.8700 5.4200 1,200
5.8000 5.8200 5.4000 5.4000 5,000
Weekend
Weekend
4.6000 5.6900 4.6000 5.3600 21,900
4.8500 5.0400 4.6000 4.6000 4,400
4.9500 4.9500 4.5900 4.8600 4,500
5.0200 5.0200 5.0200 5.0200 2,800
5.0700 5.1800 5.0200 5.1800 3,800
Weekend
Weekend
5.1000 5.7300 5.0630 5.2200 38,100
5.3900 5.3900 5.3400 5.3400 500
5.2600 5.7120 5.2600 5.4100 5,200
5.5600 5.8600 5.5600 5.8000 1,100
5.6000 5.8800 5.6000 5.8700 4,000
Weekend
Weekend
5.5300 5.6900 5.4950 5.6000 1,000
5.4700 5.7400 5.4560 5.7400 4,200
5.7320 5.7320 5.4900 5.6950 3,500
5.7750 5.8500 5.6900 5.7300 18,700
5.6300 6.3000 5.6300 6.0780 4,200
Weekend
Weekend
5.6000 5.7800 5.5200 5.5200 8,000
6.1220 6.1220 5.7600 5.7800 13,900
6.0100 6.3220 6.0100 6.2480 8,000
6.1000 6.3000 6.0600 6.2800 1,500
5.9300 6.3700 5.9300 6.1700 16,400
Weekend
Weekend
6.7100 6.7100 6.0000 6.0000 29,000
6.8000 6.8190 6.6000 6.6400 9,700
6.9730 6.9730 6.4500 6.6040 17,600
7.2000 7.2000 6.8000 7.0200 6,900
7.1000 7.2750 7.0960 7.2000 5,300
Weekend
Weekend
7.3000 7.3000 7.0400 7.2800 3,300
7.2200 7.3400 7.0330 7.2700 8,800
7.0200 7.5700 6.9000 7.2500 37,500
7.2800 7.2800 7.0100 7.0200 11,100
7.4000 7.5800 7.2100 7.3200 20,500
Weekend
Weekend
7.4650 7.6700 6.7000 7.1900 60,800
7 · F-3 Pre-market · 06:56 ET F-3 ↗ 6 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
8.5000 8.6900 8.0200 8.1400 67,700
8.1600 8.1800 7.9100 8.0900 9,500
8.0300 8.4100 7.7390 7.7390 17,100
8.0000 8.4600 7.3000 8.3800 105,100
Weekend
Weekend
7.6000 7.7450 7.0200 7.6500 22,700
8.2700 8.2700 6.9500 7.6300 116,600
7.8400 8.2700 7.8400 8.2700 13,700
7.8600 8.1900 7.5600 8.1300 27,600
7.1100 8.2500 7.1100 7.7400 103,500
Weekend
Weekend
8.0700 8.3200 6.8530 7.3700 102,500
5 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
9.0800 9.0900 7.9400 8.1980 95,300
8.0000 10.6860 8.0000 8.5100 173,800
7.2300 8.8000 6.2140 8.5200 594,700
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
5.5000 21.3600 5.5000 10.1000 8,102,100
Weekend
Weekend
5.1200 5.2900 4.9400 5.2400 4,800
4.8500 4.8500 4.8500 4.8500 0
3 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.8500 4.8500 4.8500 4.8500 0
4.8500 4.8700 4.8500 4.8500 2,300
No trading
Weekend
Weekend
4.4200 5.1000 4.4200 4.9000 7,500
4.5700 4.7800 4.4700 4.5000 2,300
4.8000 4.8000 4.8000 4.8000 1,200
4.9000 4.9000 4.8100 4.8100 1,000
4.9500 5.0000 4.4600 4.9900 7,700
Weekend
Weekend
4.5000 5.2300 4.5000 5.0500 5,500
4.5000 4.5000 4.2600 4.2600 1,100
2 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
4.6000 4.6800 4.5000 4.5000 1,000
4.6900 4.8300 4.5000 4.7000 3,400
1 · 6-K Pre-market · 06:48 ET FORM 6-K ↗
4.7100 4.9200 4.7000 4.8500 10,900
Weekend
Weekend
4.6730 4.7000 4.6730 4.7000 1,400
4.9600 5.1500 4.8300 4.9300 3,400
5.0900 5.2700 5.0900 5.2700 7,500
4.9040 4.9040 4.9040 4.9040 0
5.4600 5.5000 4.9040 4.9040 1,900
Weekend
Weekend
5.0100 5.1200 5.0100 5.1200 1,600
5.1200 5.5560 5.0000 5.1500 13,600
4.4400 5.3000 4.4400 5.0400 12,300
4.7900 4.8000 4.5500 4.7200 8,600
5.0350 5.0350 5.0350 5.0350 1,100
Weekend
Weekend
5.1600 6.1800 4.8200 5.0200 69,800
5.0500 5.4000 4.6600 5.2000 36,600
4.7040 5.4000 4.7000 5.0700 63,300
4.7000 5.3730 4.5100 5.1840 93,000
4.2600 5.2000 4.2600 5.0000 38,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 20-F/A FORM 20-F/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 6-K/A FORM 6-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise