KORU Medical Systems, Inc KRMD

Open calendar →

KORU Medical Systems, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 3.1700 · FX 1 USD = 1.277900 SGD · about SGD 4.0509 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.24 → 3.17 · -25.2%
6.5204.7252.930 1,2 3 4 5 6,7 8 9 10 11,12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.0600 3.1900 3.0500 3.1700 163,041
3.1100 3.1400 3.0500 3.0750 84,500
3.0400 3.1550 2.9950 3.1100 135,600
3.0400 3.0900 2.9800 3.0400 108,400
2.9900 3.0450 2.9200 3.0200 161,200
Weekend
Weekend
3.0300 3.0550 2.9600 3.0000 165,200
3.1200 3.1400 2.9700 3.0300 203,200
2.9700 3.1100 2.8900 3.1100 315,700
2.9700 3.0450 2.9290 3.0000 318,000
2.9600 2.9700 2.8700 2.9700 162,900
Weekend
Weekend
2.9900 3.0700 2.9400 2.9600 202,600
2.9700 3.0500 2.9500 3.0000 235,900
2.9800 3.0450 2.9600 2.9800 111,000
3.0200 3.0200 2.9500 3.0000 129,100
2.9900 3.0250 2.9100 3.0100 206,400
Weekend
Weekend
3.1100 3.2550 2.9400 2.9600 273,500
2.9400 3.0400 2.8600 3.0200 280,400
3.0200 3.0200 2.9000 2.9300 265,700
3.0400 3.0500 2.9800 3.0050 243,100
3.2100 3.2450 3.0150 3.0600 226,700
Weekend
Weekend
3.2700 3.3000 2.9900 3.2100 368,600
3.2600 3.2900 3.1800 3.2700 357,000
3.3100 3.3900 3.2000 3.2700 465,600
3.2500 3.3250 3.2000 3.3100 611,500
3.2300 3.2700 3.2000 3.2300 265,300
Weekend
Weekend
3.1800 3.2450 3.0620 3.2300 676,700
3.2300 3.2300 3.1500 3.2200 174,900
3.1600 3.2200 3.1300 3.2000 316,300
3.1400 3.1700 3.0900 3.1600 183,800
3.1600 3.1800 3.1220 3.1400 163,300
Weekend
Weekend
3.1800 3.1900 3.1400 3.1600 129,500
3.2300 3.2400 3.1200 3.1500 160,200
3.2100 3.2700 3.1200 3.1500 180,600
3.2200 3.2200 3.1150 3.1700 292,500
No trading
Weekend
Weekend
3.2200 3.3000 3.1600 3.2500 116,600
3.3400 3.3400 3.2100 3.2200 153,600
3.3000 3.4300 3.3000 3.3000 212,500
3.3000 3.3600 3.2700 3.3000 132,700
3.2000 3.3150 3.2000 3.3000 172,900
Weekend
Weekend
3.2000 3.2600 3.1900 3.2300 143,800
3.2100 3.2400 3.1700 3.2000 141,500
3.2100 3.2200 3.1600 3.2100 161,400
3.2200 3.2400 3.1750 3.2100 205,500
3.2400 3.2800 3.1400 3.2200 186,100
Weekend
Weekend
3.2700 3.2950 3.2000 3.2100 234,800
3.3200 3.3700 3.2500 3.2700 238,300
3.3700 3.4050 3.2750 3.3200 177,900
3.3800 3.4100 3.3020 3.3300 190,100
3.4000 3.4000 3.2500 3.3600 282,800
Weekend
Weekend
17 · 8-K After-hours · 16:01 ET FORM 8-K CURRENT REPORT FOR 08-13-2026 ↗
3.3500 3.4500 3.2700 3.4000 554,200
3.3600 3.4400 3.3000 3.3250 364,200
3.4800 3.5050 3.2800 3.3000 561,700
3.4300 3.5200 3.4200 3.4500 189,200
3.5100 3.5600 3.3650 3.4000 209,600
Weekend
Weekend
3.5600 3.6650 3.5250 3.5500 396,900
3.8550 3.8900 3.2100 3.5600 1,075,100
16 · 10-Q After-hours · 16:08 ET FORM 10-Q QUARTERLY REPORT FOR 06-30-2026 ↗ 15 · 8-K After-hours · 16:04 ET FORM 8-K CURRENT REPORT FOR 08-05-2026 ↗
4.2700 4.3000 4.0700 4.1300 133,400
4.2100 4.3500 4.2000 4.2400 120,500
4.1500 4.3400 4.1500 4.2300 142,300
Weekend
Weekend
4.1400 4.2000 3.9580 4.1100 124,200
4.1500 4.2250 4.0400 4.1100 86,400
4.0100 4.1750 3.9660 4.0700 120,600
4.1100 4.1500 4.0000 4.0100 135,900
3.9000 4.1200 3.8600 4.0800 158,400
Weekend
Weekend
3.7300 3.8900 3.7100 3.8300 219,300
3.8400 3.8400 3.7100 3.7300 162,300
4.0300 4.0300 3.8250 3.8600 331,500
4.0400 4.2150 3.9800 4.0300 202,700
4.1400 4.2520 4.0400 4.0600 89,300
Weekend
Weekend
4.1900 4.2000 4.0550 4.1100 107,300
4.1500 4.3600 4.1200 4.2400 113,400
4.1700 4.2500 4.1200 4.1300 77,100
4.2800 4.3900 4.1300 4.1500 117,500
4.2800 4.4050 4.2200 4.2300 87,000
Weekend
Weekend
4.4300 4.4550 4.2350 4.2800 104,700
4.4300 4.6100 4.3600 4.4300 72,900
4.5800 4.6000 4.4300 4.4300 102,000
4.6300 4.7220 4.5450 4.5900 111,100
4.4900 4.6700 4.4100 4.6000 100,700
Weekend
Weekend
No trading
4.3900 4.5400 4.3900 4.4900 116,500
4.2100 4.4100 4.1650 4.4000 101,200
14 · 8-K After-hours · 16:57 ET FORM 8-K CURRENT REPORT FOR 06-24-2026 ↗
4.3600 4.3600 4.0300 4.2000 177,900
4.4600 4.5500 4.2900 4.3700 158,100
Weekend
Weekend
4.2800 4.5530 4.2700 4.4600 819,900
4.2100 4.3500 4.2000 4.2800 93,900
4.1300 4.2550 4.1000 4.1900 150,400
3.8600 4.1300 3.8400 4.1300 94,700
3.8800 3.9200 3.8000 3.8600 145,400
Weekend
Weekend
No trading
3.9400 4.0200 3.8610 3.9000 396,000
3.9600 3.9950 3.8300 3.8800 101,000
3.9300 4.0000 3.9100 3.9400 111,200
4.0200 4.0400 3.8450 3.8700 116,600
Weekend
Weekend
4.0000 4.0250 3.9500 4.0000 94,000
4.0100 4.0250 3.8950 4.0000 135,300
4.0200 4.1000 3.9600 3.9800 108,300
4.0000 4.1350 3.9700 4.0000 171,100
3.9300 4.0400 3.9300 3.9900 73,300
Weekend
Weekend
4.1100 4.2080 3.9100 3.9300 58,600
3.9500 4.1700 3.9500 4.1400 113,400
4.0500 4.0800 3.9200 3.9200 105,600
4.0300 4.1600 4.0300 4.0500 97,300
4.0100 4.1000 4.0100 4.0700 73,700
Weekend
Weekend
4.1700 4.1800 4.0400 4.0600 65,900
4.1300 4.2400 4.1200 4.1800 70,800
4.2100 4.2600 4.1400 4.1500 75,300
4.1100 4.2450 4.0900 4.2000 82,900
No trading
Weekend
Weekend
4.1800 4.1800 4.0650 4.1000 149,600
13 · 8-K After-hours · 16:11 ET FORM 8-K CURRENT REPORT FOR 05-19-2026 ↗
3.9800 4.1800 3.9800 4.1400 104,400
3.9600 4.0700 3.9600 4.0000 111,900
3.8500 3.9790 3.8400 3.9600 66,700
3.8800 4.0200 3.8300 3.8300 108,400
Weekend
Weekend
3.9200 4.0000 3.8700 3.9000 147,100
3.8700 4.0050 3.8000 3.9800 258,300
3.9600 4.0100 3.8100 3.8500 202,500
4.0200 4.0600 3.9400 4.0000 226,300
4.1700 4.1700 4.0100 4.0200 105,000
Weekend
Weekend
4.3700 4.3850 4.1100 4.2000 146,700
4.4900 4.6800 4.3300 4.4400 380,700
12 · 10-Q After-hours · 16:04 ET FORM 10-Q QUARTERLY REPORT FOR 03-31-2026 ↗ 11 · 8-K After-hours · 16:02 ET FORM 8-K CURRENT REPORT FOR 05-06-2026 ↗
4.0800 4.0800 4.0000 4.0100 158,300
4.0300 4.1100 3.9600 4.0800 70,500
4.0600 4.1300 3.9750 3.9900 83,000
Weekend
Weekend
3.9900 4.1550 3.9300 4.0700 75,500
3.9400 4.0800 3.9400 3.9900 95,100
4.0600 4.1200 3.9350 3.9700 117,800
4.0700 4.1850 4.0400 4.0800 57,800
3.9400 4.1050 3.9400 4.0600 105,700
Weekend
Weekend
3.9700 4.0600 3.9300 3.9600 151,000
4.1000 4.1500 3.9750 3.9900 106,400
4.0300 4.1700 3.9200 4.1100 115,900
4.2700 4.2850 3.9700 4.0200 124,000
4.2800 4.3600 4.2090 4.2600 151,700
Weekend
Weekend
4.2500 4.3800 4.2250 4.3300 95,000
4.2900 4.2900 4.1600 4.1800 82,000
4.2900 4.3200 4.1700 4.2500 125,300
4.3400 4.4020 4.2600 4.3000 98,900
4.2100 4.3650 4.1800 4.3400 84,500
Weekend
Weekend
4.3700 4.4050 4.1700 4.2100 122,600
10 · DEF 14A After-hours · 16:03 ET SCHEDULE 14A DEFINITIVE PROXY STATEMENT ↗
4.2000 4.3950 4.0000 4.3700 766,000
4.3300 4.4200 4.1100 4.1900 143,500
4.2500 4.2900 4.1800 4.2400 76,700
4.3100 4.3650 4.1300 4.2600 77,200
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET FORM 8-K CURRENT REPORT FOR 03-30-2026 ↗
No trading
4.1900 4.3250 4.1500 4.3200 53,600
4.3700 4.3850 4.2600 4.2700 61,100
4.3400 4.4300 4.2450 4.3200 131,100
4.2800 4.4300 4.2100 4.2500 112,100
Weekend
Weekend
4.3000 4.3000 4.1520 4.2200 59,800
4.3500 4.4700 4.2900 4.3600 45,300
4.4400 4.4700 4.3300 4.4100 88,200
4.4100 4.4500 4.3250 4.4000 122,700
4.3200 4.4300 4.2650 4.4300 142,500
Weekend
Weekend
4.3000 4.3300 4.1600 4.2100 206,000
4.3300 4.3800 4.2350 4.3000 121,100
4.2600 4.4100 4.1000 4.3500 275,200
4.3200 4.3900 4.1700 4.2700 246,300
4.2800 4.4800 4.2100 4.2900 261,000
8 · 8-K Next filing day · accepted 13 Mar, 21:44 ET FORM 8-K CURRENT REPORT FOR 03-12-2026 ↗
Weekend
Weekend
4.3100 4.5200 4.1200 4.2800 377,100
7 · 10-K After-hours · 16:09 ET FORM 10-K ANNUAL REPORT FOR 12-31-2025 ↗ 6 · 8-K After-hours · 16:05 ET FORM 8-K CURRENT REPORT FOR 03-12-2026 ↗
4.4400 4.5050 4.3000 4.3100 143,100
4.5100 4.5400 4.4400 4.5100 105,900
4.5700 4.6350 4.4500 4.5300 249,600
4.4600 4.6400 4.4400 4.6100 134,300
Weekend
Weekend
4.5700 4.6250 4.5000 4.5500 90,500
4.7800 4.8150 4.5750 4.6400 113,100
4.8200 4.9600 4.6300 4.8500 118,100
4.7600 4.7950 4.5930 4.7700 168,000
4.7100 4.9350 4.7100 4.8700 159,800
Weekend
Weekend
4.9100 5.1200 4.7700 4.7700 138,900
4.9200 4.9800 4.9000 4.9500 56,100
4.7900 4.9900 4.6700 4.9200 167,000
4.8000 4.8700 4.7350 4.7700 159,300
4.7300 4.8500 4.5400 4.7900 140,400
Weekend
Weekend
4.6400 4.7900 4.4600 4.7400 206,500
4.6500 4.7400 4.3600 4.6900 587,100
4.6600 4.7700 4.6100 4.7000 82,000
4.7200 4.8000 4.5700 4.6700 179,500
No trading
Weekend
Weekend
4.3800 4.8200 4.3300 4.6700 231,700
4.5700 4.6000 4.3070 4.3700 185,900
4.6800 4.6800 4.4800 4.5600 147,200
5 · 8-K Next filing day · accepted 10 Feb, 21:08 ET FORM 8-K CURRENT REPORT FOR 02-05-2026 ↗
4.7900 4.8600 4.6600 4.6700 235,700
4.9200 4.9600 4.7200 4.7800 179,200
Weekend
Weekend
4.8900 5.0100 4.8000 4.9200 197,100
5.1500 5.1500 4.8000 4.8700 253,900
5.6000 5.6430 5.0700 5.0900 286,200
5.7100 5.8000 5.4700 5.5200 1,354,300
5.4200 5.8000 5.4200 5.6900 683,900
Weekend
Weekend
5.4600 5.5000 5.3200 5.3900 130,400
5.5300 5.7300 5.4200 5.4500 91,300
5.7300 5.7350 5.4900 5.5200 100,800
5.6100 5.8300 5.5450 5.6800 61,400
5.6300 5.6900 5.6000 5.6300 65,100
Weekend
Weekend
5.7000 5.8450 5.5600 5.6100 88,300
5.7000 5.8350 5.6010 5.6800 163,100
5.6000 5.7300 5.5840 5.7000 215,600
5.4900 5.7300 5.4900 5.5800 147,900
No trading
Weekend
Weekend
5.6600 5.8700 5.4000 5.5100 133,600
5.5800 5.8600 5.5380 5.6700 159,300
5.7800 5.8150 5.4700 5.5700 244,000
5.8200 5.9600 5.6800 5.7800 101,900
4 · 8-K After market open · 10:25 ET FORM 8-K CURRENT REPORT FOR 01-12-2026 ↗
5.5800 5.9000 5.1300 5.8900 261,600
Weekend
Weekend
5.8200 5.8580 5.6100 5.6500 115,300
5.5700 5.8200 5.5450 5.8100 85,800
5.5700 5.7400 5.5700 5.6200 52,200
5.6000 5.6500 5.3100 5.5900 125,300
5.6000 5.7600 5.3500 5.5700 205,200
Weekend
Weekend
5.8200 5.9500 5.4550 5.6100 146,400
No trading
5.7300 6.0000 5.7100 5.8100 139,700
6.0600 6.1000 5.5500 5.6900 228,900
6.0800 6.2300 5.9800 6.0600 89,200
Weekend
Weekend
6.4500 6.5000 6.2100 6.2300 74,600
No trading
6.6000 6.6080 6.4600 6.4800 105,100
6.0100 6.6000 6.0100 6.5200 506,700
5.9300 6.1900 5.7000 6.0700 359,500
Weekend
Weekend
5.7300 5.8100 5.4750 5.8000 457,900
5.6600 5.8800 5.5150 5.7500 134,800
5.7900 5.7900 5.4400 5.5100 93,600
5.8100 5.9000 5.6300 5.7700 121,500
5.7800 5.8900 5.6800 5.8100 104,700
Weekend
Weekend
5.8900 5.9000 5.6700 5.7800 124,700
5.9200 5.9900 5.7300 5.8600 142,300
5.7700 5.9900 5.5200 5.8900 262,100
5.7300 5.8550 5.6000 5.7600 125,000
5.5100 5.8500 5.3990 5.7300 102,700
Weekend
Weekend
5.6800 5.8500 5.5400 5.5700 88,800
5.7300 5.8400 5.4900 5.6800 178,200
5.7000 5.8600 5.1900 5.7200 233,700
5.8400 5.9640 5.5250 5.6800 197,200
5.8600 6.1100 5.6800 5.8200 257,400
Weekend
Weekend
5.8450 5.9500 5.6650 5.9200 245,800
No trading
5.1900 5.8800 5.1660 5.8000 504,300
3 · 8-K After-hours · 16:11 ET FORM 8-K CURRENT REPORT FOR 11-19-2025 ↗
4.9000 5.2500 4.6800 5.2500 354,000
4.8000 4.9900 4.7090 4.8900 129,900
Weekend
Weekend
4.3600 4.8250 4.3300 4.7800 190,000
4.4000 4.6000 4.3600 4.4000 146,000
4.4500 4.4500 4.2900 4.3500 159,000
4.4800 4.6200 4.4100 4.4700 167,900
4.3200 4.5750 4.3200 4.4900 220,500
Weekend
Weekend
4.3000 4.4000 4.1900 4.3200 135,600
4.0000 4.4900 3.8500 4.3500 388,800
2 · 10-Q After-hours · 16:07 ET FORM 10-Q QUARTERLY REPORT FOR 09-30-2025 ↗ 1 · 8-K After-hours · 16:03 ET FORM 8-K CURRENT REPORT FOR 11-12-2025 ↗
3.8380 3.9100 3.7700 3.7800 92,100
3.9300 4.0390 3.7100 3.7300 568,600
3.9000 4.0500 3.7950 3.9200 33,000
Weekend
Weekend
3.9600 3.9800 3.8700 3.9000 64,500
4.0300 4.0300 3.8200 3.9600 59,800
3.8700 4.0500 3.7600 4.0300 74,800
3.8000 3.8600 3.7700 3.8600 24,900
3.9700 3.9700 3.8100 3.8400 43,100
Weekend
Weekend
3.8500 3.9900 3.8000 3.9600 69,300
3.9600 3.9800 3.8500 3.9000 34,200
3.9800 4.0950 3.8750 3.9500 92,500
4.1300 4.1400 3.9400 4.0100 60,600
4.2200 4.2210 4.0700 4.1300 70,800
Weekend
Weekend
4.2900 4.2900 4.2000 4.2400 25,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K CURRENT REPORT FOR 08-13-2026 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 10-Q FORM 10-Q QUARTERLY REPORT FOR 06-30-2026 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K FORM 8-K CURRENT REPORT FOR 08-05-2026 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K FORM 8-K CURRENT REPORT FOR 06-24-2026 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 8-K FORM 8-K CURRENT REPORT FOR 05-19-2026 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 10-Q FORM 10-Q QUARTERLY REPORT FOR 03-31-2026 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K FORM 8-K CURRENT REPORT FOR 05-06-2026 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A SCHEDULE 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K FORM 8-K CURRENT REPORT FOR 03-30-2026 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K FORM 8-K CURRENT REPORT FOR 03-12-2026 (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 21:44 ET Summarise
7 10-K FORM 10-K ANNUAL REPORT FOR 12-31-2025 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K FORM 8-K CURRENT REPORT FOR 03-12-2026 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K CURRENT REPORT FOR 02-05-2026 (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 21:08 ET Summarise
4 8-K FORM 8-K CURRENT REPORT FOR 01-12-2026 (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
3 8-K FORM 8-K CURRENT REPORT FOR 11-19-2025 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q FORM 10-Q QUARTERLY REPORT FOR 09-30-2025 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K CURRENT REPORT FOR 11-12-2025 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise