Kornit Digital Ltd KRNT

Open calendar →

Kornit Digital Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.2300 · FX 1 USD = 1.290100 SGD · about SGD 19.6482 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.03 → 15.23 · -27.6%
21.02516.66812.310 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.0200 15.5000 14.8200 15.2300 687,100
15.1200 15.4500 14.6100 14.8700 367,900
15.2800 15.6300 15.1000 15.2500 514,200
15.1500 15.4000 15.0000 15.2900 342,600
9 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.1100 15.1600 14.8800 15.0600 165,700
Weekend
Weekend
15.1100 15.3500 14.8800 15.0250 179,500
15.6600 15.8400 15.2000 15.2500 121,100
15.7500 15.9100 15.4800 15.8200 104,100
15.7100 15.8500 15.3400 15.6900 86,200
15.7200 16.0400 15.5400 15.6500 105,500
Weekend
Weekend
15.8500 16.1700 15.7400 15.8200 115,200
15.4800 15.9400 15.4400 15.9300 131,700
15.2900 15.4050 14.8600 15.3700 107,700
15.5000 15.5250 15.0100 15.4900 127,300
15.6000 16.0200 15.2100 15.5000 141,900
Weekend
Weekend
No trading
16.3200 16.5200 15.5100 15.6100 130,300
16.2500 16.4300 16.0800 16.2200 133,500
16.2200 16.2850 15.9300 16.2500 161,900
16.1200 16.4000 15.8000 16.1100 168,500
Weekend
Weekend
15.8000 16.0800 15.5000 16.0600 187,700
15.9500 16.3400 15.6600 15.8000 146,500
16.2200 16.3900 15.8050 15.9500 185,500
16.4800 16.7750 16.0600 16.1400 401,600
16.7000 17.1300 16.6100 16.9100 242,800
Weekend
Weekend
No trading
16.9000 16.9950 16.5500 16.7600 325,400
16.0000 17.0000 15.9800 16.6600 314,900
16.0700 16.4320 15.7100 15.9700 97,200
15.8200 16.3300 15.8200 16.0200 196,500
Weekend
Weekend
15.8800 16.1100 15.7300 15.7700 127,000
15.4200 16.0300 15.2000 15.8300 146,500
15.5500 15.8450 15.2300 15.3200 109,300
15.7200 16.0600 15.3400 15.6500 180,100
15.4600 15.8950 15.2300 15.6500 112,000
Weekend
Weekend
15.8200 16.0100 15.1100 15.2300 220,800
15.9300 16.1650 15.8500 15.9600 135,500
16.7000 16.7000 15.7450 15.9300 188,800
16.3700 16.7250 16.0300 16.7000 237,900
16.0000 16.6600 15.7900 16.4200 253,000
Weekend
Weekend
16.1300 16.3500 15.6500 16.1300 224,800
16.5300 16.6900 15.7600 15.8400 212,400
15.6500 16.7200 15.5800 16.6300 296,900
14.7600 15.4900 14.7400 15.4800 265,000
No trading
Weekend
Weekend
14.4700 14.7500 14.3200 14.5900 402,900
14.2800 14.6400 14.1500 14.3800 292,000
14.2000 15.9600 14.0600 14.3700 379,200
14.5000 14.5800 14.0200 14.0900 349,100
15.0300 15.4750 14.3800 14.5900 429,400
Weekend
Weekend
15.5400 15.5400 14.9600 15.0500 456,900
16.4600 16.4600 14.6700 15.8300 1,280,600
18.1700 19.7800 16.3630 16.4800 1,598,800
8 · 6-K Pre-market · 07:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.2300 16.7000 15.8100 16.0800 440,000
16.2200 16.6500 16.1100 16.2500 166,300
Weekend
Weekend
16.4500 16.4500 16.0200 16.2100 107,500
16.5400 16.7000 16.2300 16.2900 203,600
16.3300 16.6250 15.8600 16.4600 112,000
16.1800 16.3500 16.0800 16.2200 102,600
15.8400 16.1200 15.6950 16.1100 153,500
Weekend
Weekend
15.9200 16.0100 15.7700 15.9400 119,000
15.3500 15.8200 15.1600 15.8100 151,700
15.4100 15.5250 15.1350 15.2300 124,800
15.6900 15.9670 15.2580 15.4000 155,200
15.9500 16.1400 15.6800 15.7000 182,900
Weekend
Weekend
15.7600 16.1500 15.6200 15.9500 156,800
16.0000 16.2400 15.6550 15.7900 201,600
15.9800 16.1200 15.7650 15.9600 179,900
15.7800 16.1100 15.6500 15.6900 217,100
16.2700 16.2850 15.4600 15.7800 223,800
Weekend
Weekend
16.1800 16.6100 16.1600 16.3700 280,900
16.1000 16.1900 15.8400 15.9700 305,300
16.0500 16.2450 15.6900 16.1200 333,200
16.4000 16.5700 15.9900 16.1300 199,000
15.7700 16.3200 15.6400 16.2800 186,800
Weekend
Weekend
16.0800 16.1800 15.8300 15.8800 157,000
15.7300 16.1900 15.6900 16.0200 223,200
15.7300 16.0750 15.6000 15.7600 281,100
15.0700 15.3200 14.8600 15.0900 257,600
14.6900 15.1500 14.5850 15.0800 175,300
Weekend
Weekend
No trading
14.6100 15.0550 14.4200 14.7700 229,800
14.8800 15.0000 14.6800 14.8600 1,022,800
14.5200 15.1000 14.5100 14.6600 1,102,200
14.6300 14.8900 14.2700 14.3800 266,200
Weekend
Weekend
14.8400 15.0000 14.4000 14.5400 245,400
7 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
14.9200 15.4500 14.8200 15.0600 292,400
15.1700 15.4100 14.9600 15.0700 202,900
14.6000 15.0900 14.4000 14.9400 208,500
14.4000 15.0000 14.4000 14.7100 405,400
Weekend
Weekend
14.2900 14.5200 13.7500 14.0700 2,396,600
14.0500 14.3600 13.9000 14.2700 396,300
14.2800 14.4200 14.1000 14.2000 272,200
14.2100 14.6050 14.1800 14.4100 269,000
13.8500 14.3800 13.7500 14.1700 395,400
Weekend
Weekend
14.0700 14.2500 13.7000 13.7400 317,600
14.2800 14.4600 13.9600 14.0400 296,100
14.4200 14.8350 14.1100 14.4200 283,100
14.5000 14.9400 14.2700 14.4200 311,100
14.2100 14.6000 14.0500 14.5900 210,900
Weekend
Weekend
15.3400 15.4900 14.4600 14.5400 296,000
15.7500 16.0000 15.3000 15.6800 213,600
15.7600 16.3000 15.6600 15.9100 315,800
15.2100 15.7700 14.7800 15.5600 272,900
15.0200 15.7600 15.0100 15.7100 249,700
Weekend
Weekend
15.3500 15.8100 15.2000 15.2900 194,700
15.6900 15.9400 15.2600 15.6000 251,300
15.7300 15.9600 15.4100 15.6200 245,700
15.2100 15.8500 15.1700 15.6000 342,200
15.3600 15.5250 15.1500 15.1600 266,300
Weekend
Weekend
15.4300 16.3250 15.4300 15.6000 216,000
15.6500 15.7250 15.4350 15.4900 364,600
15.6000 16.0250 15.5100 15.7100 386,900
15.9600 16.2900 15.5200 15.7000 317,800
No trading
Weekend
Weekend
16.2200 16.3800 15.6750 15.9700 412,100
17.5000 17.9600 16.1000 16.2500 757,700
15.5200 17.8750 15.5000 17.1800 989,300
6 · 6-K Pre-market · 07:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8300 14.8950 14.2300 14.2400 283,000
14.4100 14.8400 14.2900 14.7200 186,900
Weekend
Weekend
13.9100 14.4010 13.8800 14.3400 209,800
13.6600 13.9850 13.5000 13.7800 288,800
13.6000 13.9500 13.5080 13.8200 373,200
13.3200 13.6000 13.2700 13.4900 285,200
12.8800 13.6450 12.8500 13.3300 341,900
Weekend
Weekend
12.7600 13.2000 12.7300 12.9500 457,100
12.9600 13.0150 12.5050 12.8600 457,500
13.0000 13.5000 12.9500 12.9600 531,300
13.2700 13.3640 12.9100 12.9300 413,700
13.5700 13.8500 13.2700 13.3000 286,600
Weekend
Weekend
14.3000 14.3000 13.5300 13.5800 256,900
14.2700 14.6450 14.1300 14.3500 324,400
14.0500 14.2500 13.6900 14.1200 485,300
14.1500 14.4000 13.6400 13.9100 462,700
No trading
Weekend
Weekend
14.5200 14.6500 14.3900 14.4200 320,900
14.6600 14.9400 14.5000 14.5400 227,900
14.6300 14.7900 14.4300 14.5400 298,700
15.1900 15.2850 14.6200 14.6300 498,200
15.1100 15.2300 14.6400 15.1200 360,200
Weekend
Weekend
14.8000 15.2300 14.5350 15.1600 280,000
14.5000 14.7850 14.3400 14.7000 260,300
14.6600 14.8250 14.4700 14.5900 203,600
14.6400 14.8500 14.5200 14.6000 436,300
14.3900 14.9900 14.3900 14.6900 255,100
Weekend
Weekend
14.4000 14.5600 14.2600 14.3400 190,700
No trading
14.2900 14.4750 14.2300 14.3800 235,800
14.4100 14.5500 14.2900 14.3300 245,300
14.4500 14.6500 14.0100 14.4100 295,100
Weekend
Weekend
14.6000 14.6000 14.2800 14.4900 135,800
No trading
14.5200 14.7300 14.3900 14.6000 89,300
14.5500 14.7900 14.2950 14.5200 210,500
14.4600 14.9300 14.4400 14.6300 202,200
Weekend
Weekend
14.7000 14.7600 14.2550 14.3800 587,400
13.7100 14.5650 13.7100 14.4000 334,500
13.7000 14.4000 13.4500 13.4800 380,600
13.7900 13.8800 13.5850 13.6800 262,700
13.9900 14.0900 13.5750 13.8500 327,400
Weekend
Weekend
14.3200 14.3500 13.8900 13.9300 230,800
14.4000 14.6300 14.0900 14.2600 408,800
14.0300 14.5200 13.9000 14.3600 353,000
13.7100 14.1400 13.7000 14.0100 253,000
14.0500 14.3700 13.7500 13.8100 233,200
Weekend
Weekend
13.9900 14.1200 13.8400 14.0000 149,500
13.9100 14.0400 13.5500 13.9500 352,200
13.6200 13.9700 13.5800 13.9400 294,100
13.1300 13.6520 13.0110 13.5400 546,200
13.1000 13.4200 13.0000 13.0900 374,500
Weekend
Weekend
13.2000 13.4600 13.1700 13.3300 313,400
No trading
12.9400 13.4450 12.8500 13.1000 605,400
12.9900 13.0400 12.7900 12.9500 552,000
12.9800 13.1500 12.7320 12.8900 567,800
Weekend
Weekend
12.5300 13.2600 12.4100 13.0700 572,400
12.5000 12.6900 12.2800 12.4800 561,600
12.9400 12.9400 12.2600 12.3100 462,600
12.7500 13.2500 12.7110 12.8900 639,000
13.1800 13.6600 12.6600 12.9900 1,302,700
5 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.4000 12.9150 12.4000 12.7000 428,200
13.0400 13.1000 12.5000 12.6100 384,900
12.6800 13.2400 12.3600 13.1800 468,100
12.9400 13.1500 12.6300 12.6400 393,200
13.3200 13.3200 12.8800 12.9100 397,700
Weekend
Weekend
12.9300 13.3800 12.7400 13.2100 330,300
12.1600 13.5100 12.1100 13.1300 825,300
13.5500 13.5500 11.9300 12.5000 644,100
4 · 6-K Pre-market · 08:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.8300 13.9450 13.0700 13.3300 708,100
13.5200 14.3800 13.3100 14.2500 1,055,500
Weekend
Weekend
14.2000 14.3450 13.4000 13.5000 1,577,800
14.1100 14.4600 14.0700 14.1200 152,500
14.4900 14.6000 14.0500 14.2600 263,600
15.1400 15.1600 14.4600 14.5400 234,900
14.4300 15.2800 14.2700 15.1800 580,800
Weekend
Weekend
14.4900 14.6100 14.2100 14.2100 145,500
14.2500 14.5300 14.0030 14.2800 250,700
14.1600 14.2100 13.6400 14.1500 367,000
13.8300 14.3250 13.6500 14.2700 262,100
13.3600 13.7900 13.2800 13.7800 250,300
Weekend
Weekend
13.1600 13.5100 13.0900 13.3000 365,100
14.4000 14.4300 13.1900 13.3000 355,200
14.4700 14.7800 14.1300 14.2700 496,500
13.7800 14.4400 13.7400 14.2700 1,152,100
13.7700 14.1400 13.2200 14.0800 510,800
Weekend
Weekend
13.4700 13.7200 13.3600 13.5400 678,700
13.5000 13.6700 13.1200 13.4300 238,400
13.1900 13.7700 13.0700 13.4600 342,600
14.0000 14.1650 13.1400 13.1600 273,500
13.7900 14.0300 13.4300 14.0200 480,700
Weekend
Weekend
13.8700 14.0750 13.5740 13.6300 327,400
13.8100 13.9700 13.3750 13.8000 394,100
13.5000 13.9200 13.3600 13.7300 761,200
13.4100 13.6100 13.3100 13.5000 429,700
13.8900 13.9050 13.4600 13.5100 244,200
Weekend
Weekend
14.1300 14.2450 13.6600 13.7000 403,900
14.3400 14.4200 14.0000 14.0300 301,100
14.6600 14.8800 14.3910 14.5000 225,800
14.9300 15.3400 14.5700 14.6600 240,300
14.3600 14.8400 14.0000 14.8200 338,100
Weekend
Weekend
14.8500 15.0500 14.4400 14.4700 1,135,500
14.4200 14.9650 14.1850 14.8300 340,100
3 · 6-K After market open · 10:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.4600 14.6700 14.1000 14.1300 229,000
14.3800 14.5900 14.2100 14.4800 233,300
14.5400 14.7700 14.3300 14.3300 275,300
Weekend
Weekend
14.1500 14.8150 14.0900 14.4400 235,800
14.8200 15.2500 14.7950 14.8800 260,000
15.0400 15.2800 14.6650 14.7700 517,900
15.0900 15.5300 15.0200 15.0600 427,600
15.3300 15.3300 14.8400 15.1800 508,100
Weekend
Weekend
14.9100 15.4200 14.7000 15.3300 507,900
14.5200 14.8700 14.2330 14.7100 633,300
14.5600 14.6500 14.2850 14.4700 590,100
14.7000 15.0100 14.1400 14.5600 402,200
No trading
Weekend
Weekend
15.1400 15.1400 14.8400 14.9400 790,200
15.1600 15.2650 14.9850 15.1400 229,600
15.2000 15.3500 14.9900 15.1000 314,200
15.4700 15.6000 15.2150 15.2500 321,500
15.5300 15.9000 15.3600 15.3900 127,800
Weekend
Weekend
15.4100 16.1000 15.0600 15.6000 315,600
15.1900 15.3600 14.9600 15.3200 386,000
15.4400 15.4600 14.9800 15.2600 358,300
15.4700 15.5400 15.2950 15.4800 195,000
15.0400 15.5700 14.7600 15.4300 272,300
Weekend
Weekend
15.5000 15.5000 14.9250 15.0000 252,500
14.8900 15.5100 14.8900 15.4100 309,200
15.3900 15.6200 15.2100 15.4700 245,300
14.2800 15.4100 14.2800 15.1900 360,000
15.0000 15.0000 14.0900 14.1900 398,800
Weekend
Weekend
14.9400 15.2400 14.6200 15.0900 530,700
2 · 6-K After-hours · 17:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.2200 15.2200 13.7500 14.7900 730,400
1 · 6-K After market open · 11:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.6700 16.0500 12.7800 15.2300 2,090,200
19.0900 19.2600 18.7400 19.1800 217,600
18.8300 19.1700 18.7500 18.9500 343,500
Weekend
Weekend
19.5500 19.8700 18.6000 18.6500 250,000
20.6000 20.7250 19.8600 20.0200 242,400
20.9100 21.1600 20.4550 20.6000 177,700
21.0200 21.2900 20.6500 20.7600 164,900
22.0600 22.0600 20.9900 21.0250 129,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:03 ET Summarise