Global X AgTech & Food Innovation KROP

Open calendar →

Global X AgTech & Food Innovation ETF · ETF · Nasdaq · ETF / Global Small/Mid Stock

Paper trade (simulated — no real money)

Fill: USD 34.2200 · FX 1 USD = 1.278120 SGD · about SGD 43.7373 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.95 → 34.22 · 7.1%
39.26634.44429.621 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.2500 34.2200 33.2500 34.2200 1,500
34.1240 34.1240 34.1240 34.1240 100
34.1600 34.1600 33.8900 34.0940 4,000
33.7000 34.0730 33.0500 33.9300 84,500
34.0100 34.0900 33.9300 33.9590 3,100
Weekend
Weekend
34.6000 35.0300 34.2900 34.4940 2,100
34.5500 34.8370 34.5200 34.6250 3,500
35.6000 35.6000 35.0600 35.1450 1,900
35.1650 35.5590 35.1600 35.5590 1,100
34.5700 35.0200 34.5700 34.8820 1,600
Weekend
Weekend
35.6700 35.6800 34.6720 34.6720 5,900
35.9000 35.9000 35.4140 35.4140 600
35.9300 35.9300 35.7600 35.7600 600
36.6500 36.6500 36.1260 36.1260 2,300
35.5000 36.1580 35.5000 36.1580 1,700
Weekend
Weekend
35.8060 35.8060 35.8060 35.8060 600
35.4500 35.4500 35.0300 35.3320 4,500
35.7800 35.9800 35.4900 35.4900 4,700
35.8650 35.9100 35.6600 35.6950 6,600
36.5300 36.5300 35.7900 36.0450 2,000
Weekend
Weekend
36.0300 36.2600 36.0000 36.2480 4,800
37.0000 37.0000 36.3700 36.3700 6,900
37.3400 37.3400 37.0870 37.0870 1,400
37.1400 37.5500 37.1400 37.3590 900
37.1100 37.1100 37.0600 37.0720 1,100
Weekend
Weekend
37.2660 37.3200 37.0100 37.1590 4,400
37.4500 37.8800 37.4500 37.5970 1,600
37.7800 37.8300 37.0020 37.2690 4,400
37.6800 39.0150 37.5600 37.8650 14,000
37.7300 38.1250 37.7100 37.9650 40,300
Weekend
Weekend
38.1700 38.1700 37.6600 37.7610 2,000
38.3050 38.3050 38.0000 38.0900 34,400
38.7450 38.9700 38.5000 38.5030 34,000
39.2500 39.2500 38.5100 38.6920 38,500
No trading
Weekend
Weekend
38.8700 39.5100 38.8550 39.2660 8,200
39.4200 39.4200 38.9200 39.1460 26,600
38.1500 39.9900 37.8500 39.1280 35,000
38.9900 38.9900 37.5700 38.1170 30,600
37.0600 37.4600 37.0600 37.2660 105,100
Weekend
Weekend
36.4200 36.6000 36.1810 36.5730 1,500
36.3500 36.4100 35.9300 36.2940 19,600
36.6800 36.8600 36.5100 36.5130 21,700
36.9300 36.9300 36.4500 36.6340 2,800
36.9400 37.2500 36.9000 36.9000 5,300
Weekend
Weekend
36.8800 36.9400 36.7610 36.7610 2,600
35.6400 36.0650 35.6400 35.9480 1,500
35.1800 35.2740 35.1800 35.2180 3,800
35.2000 35.2000 34.8600 34.9530 1,900
35.3100 35.3100 34.8270 34.8270 600
Weekend
Weekend
34.9950 35.0350 34.8400 35.0110 900
34.9650 35.0700 34.7100 34.9170 1,900
35.7600 35.7600 35.0700 35.0700 500
35.0000 35.2400 35.0000 35.1380 700
35.9000 35.9000 34.0900 35.0740 4,100
Weekend
Weekend
35.2710 35.2710 35.2710 35.2710 500
34.8900 35.0090 34.8900 35.0090 400
35.5000 35.5200 35.1790 35.1790 1,800
34.9800 35.3830 34.9800 35.3830 1,900
34.1000 35.2600 34.1000 34.9470 700
Weekend
Weekend
35.9900 35.9900 34.8330 34.8330 1,300
36.0000 36.0000 35.9040 35.9040 500
35.6400 35.6400 35.6400 35.6400 300
35.9340 35.9340 35.9340 35.9340 400
35.1000 35.7500 35.1000 35.7290 2,900
Weekend
Weekend
35.8800 35.8800 35.3700 35.7540 2,600
35.2050 35.2050 35.2050 35.2050 200
35.2710 35.2710 35.2710 35.2710 200
35.6200 35.6200 34.7450 34.7600 4,500
35.0200 35.0200 34.4980 34.4980 700
Weekend
Weekend
34.9610 35.0090 34.8100 35.0090 2,300
35.0080 35.0080 35.0080 35.0080 100
35.0090 35.0090 35.0090 35.0090 300
35.6700 35.6700 34.9800 35.1110 1,400
35.3400 35.3400 35.0400 35.0400 600
Weekend
Weekend
35.0050 35.0050 34.9790 34.9790 700
35.2000 35.2000 34.8010 34.8010 600
34.6400 34.8810 34.4200 34.8810 3,000
35.5800 35.5900 34.9600 35.1890 1,800
35.3100 35.6450 35.1900 35.6450 4,000
Weekend
Weekend
No trading
35.3600 35.3600 35.3480 35.3480 600
35.0000 35.3200 35.0000 35.1100 1,900
35.3500 35.3750 34.9800 35.3300 9,100
34.4800 35.1720 34.4400 35.1720 5,600
Weekend
Weekend
34.2900 35.0400 34.2900 34.9580 1,500
34.5000 34.8090 34.5000 34.8090 1,300
34.2200 34.3600 34.1810 34.1810 2,900
34.1000 34.1000 33.8580 33.8580 500
33.7700 34.2450 33.7700 34.2020 3,200
Weekend
Weekend
No trading
34.2800 34.3010 34.2800 34.3010 500
34.6000 34.6000 34.2160 34.2160 500
33.5900 34.4200 33.5900 34.3180 4,900
34.6100 34.6200 34.2630 34.2630 1,300
Weekend
Weekend
34.0600 34.3330 34.0600 34.3330 400
33.7900 33.7900 33.7200 33.7690 1,100
33.7300 33.7400 33.4430 33.4430 29,500
34.0000 34.0000 33.5000 33.8580 3,300
34.6900 34.6900 34.2810 34.2810 800
Weekend
Weekend
34.2600 34.4160 34.2600 34.4160 1,000
35.5800 35.5800 35.3200 35.3730 8,500
35.4100 35.5000 35.2940 35.2940 1,100
34.1000 35.2300 34.1000 35.2190 2,100
34.1200 34.8190 34.1200 34.8190 900
Weekend
Weekend
34.9950 34.9950 34.8000 34.8900 1,400
34.9200 35.2500 34.9200 35.1750 4,800
34.0100 35.1800 34.0100 34.9500 1,000
34.5900 34.5900 34.5290 34.5290 800
No trading
Weekend
Weekend
34.4900 34.4970 34.3300 34.4970 1,400
34.4000 34.6500 34.1000 34.4410 9,100
35.1500 35.1500 35.0420 35.0920 2,700
35.3000 35.5290 35.0100 35.1900 2,200
35.5900 35.9800 35.5600 35.8080 2,900
Weekend
Weekend
36.6300 36.6300 35.6600 35.7100 2,400
36.2500 36.4850 36.1300 36.1300 2,100
36.3500 36.3600 36.1500 36.2160 3,700
35.7600 35.9650 35.6000 35.9180 2,900
35.7600 36.0100 35.5700 35.9300 3,300
Weekend
Weekend
35.2600 35.5050 35.2600 35.4630 2,200
36.0000 36.0000 35.1180 35.1180 6,000
36.5200 36.5200 35.6700 35.9040 3,200
35.3900 35.8250 35.3900 35.6240 2,100
35.2300 35.4900 35.2300 35.3140 1,900
Weekend
Weekend
35.7900 35.7900 35.1100 35.3610 2,700
34.6200 35.7800 34.6200 35.6040 2,200
34.2900 34.4900 34.0900 34.2220 1,600
34.6300 34.6300 34.2200 34.3150 1,900
34.2800 34.5500 34.1100 34.2830 2,500
Weekend
Weekend
34.3000 34.3000 34.0000 34.1060 7,500
34.5900 34.5900 34.4000 34.4850 2,000
35.0000 35.0000 34.5120 34.5120 7,000
35.9900 35.9900 34.9750 34.9750 2,300
34.8000 35.1020 34.7500 35.1020 1,200
Weekend
Weekend
34.7870 34.8300 34.6400 34.7020 3,100
35.0000 35.0000 34.5700 34.8090 4,600
35.3400 35.3400 35.0000 35.0260 1,800
35.7400 35.7800 35.3810 35.5270 4,200
35.8000 35.8000 35.4100 35.5230 4,000
Weekend
Weekend
35.4300 35.4300 35.3680 35.3680 1,200
36.0600 36.0600 35.2950 35.4150 5,900
34.7000 35.7000 34.7000 35.4690 6,100
34.5200 34.6350 34.5200 34.6350 600
34.3800 34.7300 34.2400 34.4490 7,500
Weekend
Weekend
No trading
34.8500 34.8500 34.2800 34.6870 7,800
35.4300 35.4300 34.8700 34.9080 1,400
35.0500 35.0500 34.3100 34.5920 5,100
35.3200 35.5800 34.2000 34.2180 26,700
Weekend
Weekend
34.2000 34.4500 34.1600 34.1840 7,800
35.0000 35.0000 34.1580 34.1580 1,900
34.4700 34.4700 34.1750 34.3900 1,600
33.8100 34.4390 33.8100 34.2350 1,900
33.2600 33.4490 33.1000 33.4490 2,300
Weekend
Weekend
33.9800 33.9800 33.2100 33.2540 1,700
33.8400 33.9980 33.7100 33.9780 3,000
34.5700 34.8700 34.3900 34.4240 2,000
34.7400 34.9700 34.7300 34.8920 6,100
35.8000 35.8000 34.6400 34.8390 7,900
Weekend
Weekend
36.1100 36.1100 35.1900 35.2260 22,600
35.7300 35.9950 35.2100 35.6440 3,900
35.1300 35.4700 35.1300 35.4000 1,100
35.2700 35.4900 35.1300 35.1880 7,400
35.4000 35.4000 34.7000 35.1450 3,700
Weekend
Weekend
34.8400 35.0030 34.4300 35.0030 4,300
34.0100 35.3500 34.0100 34.9160 7,200
35.9200 35.9200 35.7560 35.7560 700
35.7600 35.8760 35.7600 35.8760 1,100
36.5590 36.7100 36.5380 36.6580 3,700
Weekend
Weekend
36.3370 36.7950 36.3370 36.7950 600
36.1900 36.2530 36.1900 36.2530 800
36.1750 36.3440 36.1750 36.3440 600
36.2900 36.4800 36.2900 36.4730 5,700
36.4100 36.4100 36.1120 36.1120 3,600
Weekend
Weekend
36.4100 36.4100 36.4100 36.4100 600
36.3200 36.5100 36.3200 36.4570 3,100
35.6100 35.6200 35.4400 35.5220 1,600
36.5200 36.5200 35.6950 35.8650 4,000
No trading
Weekend
Weekend
36.3500 36.3500 35.8800 35.9110 5,600
36.9700 36.9700 35.7600 35.8630 16,300
35.2550 35.5500 35.2550 35.5330 1,700
34.6700 35.0610 34.6600 35.0610 2,200
34.6500 34.6500 34.5800 34.5800 700
Weekend
Weekend
34.1700 34.2770 34.1200 34.2770 1,300
33.6700 33.6700 33.4470 33.4470 500
34.3420 34.4000 34.2250 34.2790 1,500
33.6030 33.6030 33.6030 33.6030 500
33.0600 33.1450 33.0500 33.1450 700
Weekend
Weekend
33.4600 33.4600 33.0000 33.1360 4,900
33.0100 33.6800 33.0000 33.2510 1,500
33.5800 33.5800 33.1000 33.1230 1,000
33.3000 33.3000 33.1150 33.1890 800
32.6200 33.1390 32.6200 33.1390 600
Weekend
Weekend
33.1180 33.1180 33.0000 33.1170 1,600
33.0540 33.0540 33.0540 33.0540 500
32.6300 33.1250 32.6300 33.1250 1,600
32.7500 32.7500 32.5500 32.6360 800
No trading
Weekend
Weekend
32.9290 32.9290 32.9290 32.9290 200
32.8800 33.0870 32.8800 33.0870 300
32.7700 32.7700 32.6100 32.6100 600
31.8800 32.0440 31.8000 32.0440 600
31.9500 32.0900 31.8950 31.8950 2,800
Weekend
Weekend
31.5100 31.9950 31.5100 31.8420 24,500
31.3010 31.9500 31.3010 31.9500 300
31.1100 31.1100 31.1100 31.1100 500
31.0450 31.2850 31.0450 31.2850 900
30.6500 30.8650 30.6500 30.8650 900
Weekend
Weekend
30.5500 30.7280 30.5500 30.7280 500
No trading
30.4500 30.5400 30.3380 30.3380 600
30.7000 30.7000 30.3100 30.3880 600
29.6800 30.9770 29.6800 30.9770 1,000
Weekend
Weekend
31.0000 31.0000 30.9150 30.9150 700
No trading
31.1040 31.1040 31.1040 31.1040 100
30.7500 31.1000 30.7500 30.9900 1,500
31.2940 31.3000 31.1800 31.1800 300
Weekend
Weekend
31.1500 31.2730 31.1500 31.2730 200
31.1910 31.2100 31.1260 31.1260 800
31.2100 31.2480 31.2100 31.2480 200
30.7800 31.2200 30.7800 31.1900 1,800
31.1000 31.3300 31.1000 31.2310 1,200
Weekend
Weekend
31.4600 31.4610 31.3100 31.4150 900
31.5160 31.5160 31.5160 31.5160 500
30.9600 31.3060 30.9600 31.3060 300
30.5200 30.9970 30.5200 30.9970 300
31.1000 31.1200 30.8960 30.8960 1,200
Weekend
Weekend
31.4950 31.4990 31.3370 31.3370 1,900
31.4150 31.4150 31.4150 31.4150 100
31.3900 31.4300 31.3580 31.4100 800
31.2800 31.2900 31.2700 31.2700 1,600
31.3170 31.5000 31.3170 31.4710 800
Weekend
Weekend
31.2700 31.2700 31.1900 31.1900 300
No trading
30.9600 31.0000 30.9600 31.0000 700
30.8700 30.9240 30.7000 30.9240 4,400
30.3800 30.5240 30.2500 30.5240 1,900
Weekend
Weekend
30.1370 30.3600 30.1000 30.2600 2,500
29.0500 30.0650 29.0500 29.6210 1,600
30.0200 30.0200 29.8500 29.8760 1,600
30.0250 30.0250 30.0230 30.0230 400
30.1100 30.3070 30.0150 30.0150 400
Weekend
Weekend
30.8480 30.8480 30.7320 30.7320 1,000
31.1200 31.1200 30.6460 30.6460 1,100
31.2100 31.2100 31.0000 31.0930 1,600
30.8900 30.9650 30.8900 30.9650 900
30.7740 30.7740 30.7740 30.7740 200
Weekend
Weekend
29.9900 30.2210 29.9900 30.2210 1,500
30.0300 30.0620 29.9300 29.9300 2,100
29.9700 30.0330 29.9500 30.0330 900
29.8000 29.9900 29.8000 29.9100 81,700
30.1550 30.1550 30.1550 30.1550 300
Weekend
Weekend
30.0000 30.2850 30.0000 30.1290 1,300
30.7140 30.7140 30.3590 30.3590 700
31.4900 31.5000 31.4480 31.4480 1,500
31.7750 31.7920 31.7000 31.7000 600
32.0100 32.0620 31.9500 31.9500 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.