Karat Packaging Inc KRT

Open calendar →

Karat Packaging Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.5200 · FX 1 USD = 1.288650 SGD · about SGD 50.9274 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.20 → 39.52 · 40.1%
39.52030.29021.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
38.7900 39.5600 38.1100 39.5200 94,300
38.5000 39.0780 38.0000 38.7300 100,400
38.3800 38.9250 37.9420 38.7000 53,600
38.4700 39.0150 37.9300 38.4600 152,200
38.3700 39.1000 38.0200 38.5350 136,900
Weekend
Weekend
37.2600 38.4400 37.0750 38.0900 189,600
36.1100 37.7600 36.0200 37.6200 149,800
35.5100 36.3500 35.5100 35.9900 156,700
34.9900 35.7400 34.6250 35.4500 151,800
34.1700 34.9600 34.1000 34.7300 83,900
Weekend
Weekend
33.9500 34.9900 32.8800 34.1800 53,300
33.4600 34.7900 33.2700 34.0400 81,000
34.0900 34.1000 33.3300 33.3800 115,400
34.8600 34.9900 33.8100 34.0900 112,300
34.3000 34.8950 34.0000 34.7900 132,200
Weekend
Weekend
No trading
34.3000 34.5000 33.1400 34.2500 161,200
33.2500 34.2300 32.9100 33.8300 152,000
32.7300 33.7700 32.6300 33.4600 155,400
31.5000 33.0000 31.2050 32.7900 236,800
Weekend
Weekend
31.1700 31.8500 30.9000 31.7200 298,300
30.8000 31.1800 30.4350 31.0800 174,200
29.9500 30.8100 29.9100 30.6600 248,600
29.8700 30.0000 29.5500 29.8000 92,300
30.2000 30.2550 29.6350 29.7000 84,700
Weekend
Weekend
No trading
29.8400 30.3000 29.6600 30.2500 277,800
15 · 8-K After-hours · 16:30 ET 8-K ↗
29.8400 30.2500 29.0700 29.2500 128,400
30.0000 30.3500 29.7710 29.8400 103,500
30.4100 30.6600 29.7400 29.9300 74,000
Weekend
Weekend
29.9700 30.3500 29.6700 30.0600 91,300
29.3700 30.2400 29.2300 29.8300 97,800
29.2200 29.5000 29.0200 29.2200 75,500
29.0800 29.8100 29.0300 29.2200 58,200
28.6000 29.1100 27.9000 29.0300 74,400
Weekend
Weekend
28.1200 28.7900 27.7850 28.4500 80,900
28.4900 29.0550 27.8000 28.1200 94,800
27.3600 27.7150 26.5950 26.6200 86,400
27.8300 27.9000 26.9500 27.4200 52,700
26.9300 27.5600 26.5350 27.4900 94,700
Weekend
Weekend
27.1600 27.4800 26.8250 27.1200 63,400
27.1100 27.5100 27.0550 27.3500 74,400
26.6100 27.4000 26.6100 27.3200 64,700
26.6900 26.9850 26.3600 26.4600 46,400
No trading
Weekend
Weekend
26.6600 26.6600 26.3100 26.5500 71,000
27.0600 27.3300 25.9100 26.7200 169,600
26.9900 27.7650 26.9800 27.6600 162,700
27.3600 27.3900 26.8600 27.0200 176,000
26.8300 28.2400 26.8300 27.4600 315,500
Weekend
Weekend
26.0800 27.0550 26.0500 26.7700 123,000
27.2300 27.6000 26.2000 26.2400 94,700
27.0200 27.3500 26.7900 27.2300 97,900
27.1200 27.7550 26.9150 27.2000 72,500
28.0900 28.2500 26.7650 27.0100 127,000
Weekend
Weekend
14 · 10-Q After-hours · 16:12 ET 10-Q ↗
30.9300 30.9300 27.5000 28.0700 152,400
13 · 8-K After-hours · 16:18 ET 8-K ↗
29.7600 30.7900 29.1640 30.4100 122,500
29.7300 30.1600 29.6000 29.6800 50,300
12 · 8-K Pre-market · 08:03 ET 8-K ↗
28.5000 29.5300 28.3550 29.3700 85,100
28.7600 29.1200 28.5700 28.9300 61,100
Weekend
Weekend
28.6900 29.1400 28.5150 28.9700 36,600
28.3500 28.9000 28.2900 28.6900 41,600
28.4800 29.0500 28.2350 28.4400 64,300
29.3000 29.4600 28.6300 28.6600 42,300
29.3800 29.8900 29.2700 29.2700 64,800
Weekend
Weekend
11 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
28.8900 29.6800 28.5000 29.2100 81,300
28.5200 29.2900 28.5200 28.9100 109,300
28.6400 28.9900 28.0000 28.3900 74,500
29.7800 29.7800 28.3400 28.4300 90,900
30.1000 30.2080 29.5700 29.8000 126,600
Weekend
Weekend
29.2900 30.7000 29.2900 30.2000 264,400
28.5000 28.8700 28.2700 28.7500 80,800
29.1000 29.3650 28.4600 28.5900 44,500
29.6200 29.6560 29.0600 29.0800 70,200
29.7500 29.7500 29.2700 29.5000 77,600
Weekend
Weekend
29.8900 30.1000 29.2250 29.7800 56,100
29.3900 29.8700 28.6800 29.8200 74,700
29.0100 29.4800 28.6500 29.3300 104,600
28.1100 28.3670 27.8150 28.3100 54,900
27.6100 28.2480 26.9500 28.1100 62,300
Weekend
Weekend
No trading
27.8900 28.1700 27.3700 27.8300 51,100
28.2300 28.6600 28.1750 28.3200 67,800
27.8300 28.3500 27.3400 27.9200 127,300
27.8000 27.9800 27.3650 27.5000 89,000
Weekend
Weekend
27.5400 27.8700 27.4500 27.6000 62,200
27.9900 28.4300 27.4900 27.7100 80,100
28.4700 28.5200 28.1400 28.3900 72,300
27.4500 28.3050 27.2720 28.1700 73,900
27.1600 28.1030 27.1600 27.7100 86,700
Weekend
Weekend
27.4300 27.4300 26.7100 27.0100 121,300
27.5800 27.8250 26.9500 27.4500 124,200
28.0000 28.1600 27.5500 27.7500 134,500
10 · 8-K After-hours · 17:05 ET 8-K ↗
27.8200 28.2960 27.5000 27.9150 97,500
27.0000 27.8400 26.0100 27.8200 163,800
Weekend
Weekend
9 · 10-K After-hours · 16:10 ET 10-K ↗
23.9300 27.0000 23.9200 26.9200 243,500
8 · 8-K After-hours · 16:17 ET 8-K ↗
22.6800 22.7850 22.1700 22.3100 63,400
22.5000 22.8200 22.1400 22.8200 52,300
22.5700 22.8500 22.3100 22.3400 63,900
22.4900 22.8300 21.9500 22.6800 64,500
Weekend
Weekend
23.0500 23.1000 22.5800 22.7300 63,400
24.2000 24.2000 23.3100 23.3900 47,900
23.9000 24.2300 23.7300 24.0950 50,700
24.1300 24.6200 23.5700 23.9500 58,400
24.4100 24.7770 24.2800 24.5050 72,800
Weekend
Weekend
24.6400 24.8900 24.6020 24.6500 43,000
24.7800 25.0800 24.5150 24.8900 78,500
24.9400 25.2400 24.3200 24.7400 59,500
24.9550 25.1300 24.6150 24.7800 42,500
25.2100 25.2450 24.3900 24.6900 41,600
Weekend
Weekend
25.3400 25.4400 24.9100 25.2700 45,700
25.7100 25.7800 25.4450 25.7000 54,700
25.8200 26.2950 25.6100 25.8100 55,600
25.8300 25.9900 25.3900 25.8200 52,000
No trading
Weekend
Weekend
25.7500 25.9800 25.5800 25.7900 60,400
26.1800 26.5600 25.5300 25.7200 77,700
26.1900 26.4500 25.9500 26.1400 46,700
26.0200 26.3000 25.9800 26.0000 83,500
25.7500 26.2100 25.5000 25.9700 78,300
Weekend
Weekend
7 · 8-K After market open · 11:56 ET 8-K ↗
25.7000 26.5000 25.6700 25.8500 79,200
25.9900 26.0800 25.5400 25.6100 64,400
25.6200 26.3200 25.6200 26.0200 98,100
24.9100 25.4800 24.5750 25.4800 73,200
24.5000 25.1200 24.1800 25.0100 85,700
Weekend
Weekend
23.8250 24.5050 23.8250 24.4700 54,500
23.9900 24.1350 23.5700 24.0000 50,000
24.1900 24.3200 23.6800 23.8700 44,300
24.4200 24.4700 24.0900 24.1800 45,000
24.7000 25.0200 24.3900 24.3900 38,400
Weekend
Weekend
25.0350 25.0350 24.4350 24.6800 57,900
24.7300 25.0500 24.5870 24.9000 58,100
24.3400 24.8200 24.1000 24.6300 52,000
24.6400 24.7330 24.0410 24.2600 51,400
No trading
Weekend
Weekend
24.9000 25.1390 24.3090 24.9500 73,700
24.7900 25.1900 24.7100 25.0100 99,800
24.7700 24.9800 24.5000 24.7900 96,800
24.8700 25.1500 24.7100 24.8700 58,600
24.1900 24.9400 24.1000 24.8900 85,800
Weekend
Weekend
24.1700 24.3800 23.8900 24.2600 58,700
23.4800 24.3900 23.2350 24.2000 97,100
23.2900 23.3000 22.9550 23.3000 118,700
22.8000 23.4600 22.7300 23.3900 73,500
22.3400 23.1700 22.3400 22.8300 74,700
Weekend
Weekend
22.5900 22.8450 22.2600 22.3700 76,900
No trading
22.8300 22.8900 22.4030 22.5700 55,000
22.8200 23.0000 22.6850 22.8600 62,800
22.8300 22.9650 22.6000 22.8400 98,000
Weekend
Weekend
22.6200 22.9700 22.6200 22.8100 43,600
No trading
22.6500 23.0800 22.6100 22.7800 39,700
22.7300 22.7800 22.0700 22.6700 58,000
22.7800 23.0700 22.7600 22.8100 73,900
Weekend
Weekend
23.3600 23.3600 22.7000 22.8400 105,300
23.7800 23.9000 23.3500 23.4600 107,000
23.3200 23.6000 23.1200 23.5600 100,000
22.8500 23.4300 22.5850 23.3600 100,600
23.0800 23.1700 22.6700 22.9300 78,200
Weekend
Weekend
22.9400 23.3000 22.7700 23.0300 134,600
22.7000 23.0150 22.7000 22.9500 98,200
21.9200 22.8000 21.8710 22.6950 97,100
21.6600 22.1600 21.6600 21.9900 81,400
21.9700 22.1610 21.5950 21.7000 82,400
Weekend
Weekend
21.9900 22.3350 21.8200 21.9600 86,400
22.3800 22.5100 21.8300 22.0000 155,200
22.0400 22.5200 22.0400 22.4400 110,600
22.0000 22.1400 21.6200 22.0100 105,900
21.9800 22.0780 21.7600 21.8700 85,300
Weekend
Weekend
22.3000 22.3950 22.0000 22.0400 74,200
No trading
21.8500 22.3100 21.6500 22.2100 95,300
21.2000 21.8800 21.2000 21.8800 106,600
21.1100 21.3200 20.8340 21.0700 106,500
Weekend
Weekend
20.6200 21.3250 20.6100 21.1200 112,700
21.3800 21.7600 20.9300 21.0600 212,000
21.5600 21.7750 21.1000 21.2300 173,500
21.1200 21.5700 21.1200 21.5600 171,500
21.5600 21.7990 21.2200 21.2400 217,700
Weekend
Weekend
22.3000 22.4700 22.0000 22.2100 151,200
22.0000 22.4650 21.9690 22.3300 172,200
21.7900 22.2900 21.7900 21.9500 162,300
22.2100 22.4100 21.8900 21.9100 185,200
22.7000 22.7000 21.7500 22.1100 309,200
Weekend
Weekend
6 · 10-Q After market open · 13:18 ET 10-Q ↗
23.0400 23.3700 21.2500 22.4950 223,300
5 · 8-K After-hours · 16:11 ET 8-K ↗
25.1700 25.3500 23.9900 24.0000 183,200
4 · 8-K After market open · 12:22 ET 8-K ↗
24.4600 25.4000 24.3000 25.3600 131,500
23.8900 24.0000 23.4400 23.8600 117,900
24.1500 24.1500 23.8050 23.9500 91,600
Weekend
Weekend
23.7600 24.3150 23.6130 24.0200 114,100
24.3800 24.6500 23.8500 23.8700 64,000
24.6000 24.8600 24.3550 24.5100 109,800
24.9600 25.2500 24.5000 24.7500 110,500
24.9900 25.2910 24.9000 24.9600 112,800
Weekend
Weekend
25.3100 25.6260 24.8900 24.9900 107,500
25.2800 25.4200 25.0500 25.2100 88,100
25.4850 25.5100 25.0800 25.3200 85,700
25.4400 25.8200 25.3400 25.5100 120,100
25.3400 25.6800 25.1300 25.3600 138,600
Weekend
Weekend
25.0400 25.5400 24.8300 25.1500 142,800
24.5000 25.0600 24.5000 25.0400 107,500
24.1900 24.4900 24.1750 24.4800 82,900
23.7500 24.3200 23.5700 24.1600 91,700
23.3300 24.1800 23.2900 23.8900 179,500
Weekend
Weekend
24.0100 24.0950 22.9600 23.0200 126,400
24.5400 25.6900 23.9400 23.9400 271,900
23.0800 23.4900 23.0800 23.2500 81,700
23.3700 23.5000 23.0500 23.1000 107,500
23.9000 23.9500 23.2800 23.3500 111,200
Weekend
Weekend
23.7900 24.2050 23.7100 23.8700 69,600
24.0000 24.1300 23.6010 23.8700 83,500
25.0900 25.0900 23.9300 24.0100 138,000
24.6900 25.2200 24.6250 25.2100 133,000
24.6500 24.9200 24.3950 24.6600 106,000
Weekend
Weekend
24.3900 24.6700 24.3700 24.6500 79,600
24.3500 24.6700 24.2850 24.4100 66,600
24.6400 24.8900 24.4300 24.4900 101,500
24.4600 24.8500 24.4600 24.7800 103,500
24.1300 24.3700 24.0000 24.2600 84,900
Weekend
Weekend
24.5200 24.5200 24.0600 24.1200 348,200
24.4700 24.9000 24.1810 24.4000 74,900
24.1900 24.9900 24.1200 24.2000 121,600
24.2000 24.3000 23.7700 24.1300 90,800
24.0000 24.8310 23.9500 24.2400 84,400
Weekend
Weekend
24.7500 24.7500 23.9200 23.9500 61,100
24.5800 24.7800 24.3220 24.7600 61,200
24.6600 24.8000 24.1800 24.4700 76,000
25.1500 25.2250 24.4000 24.4800 52,400
25.4900 25.4900 24.9400 25.2800 94,000
Weekend
Weekend
25.7100 25.8800 25.2800 25.4900 61,400
24.9600 25.6700 24.8770 25.6700 55,600
25.1200 25.2100 24.8000 25.0100 64,000
25.1300 25.3700 25.0900 25.3000 93,900
No trading
Weekend
Weekend
25.4500 25.5200 25.1300 25.2800 47,300
25.4000 25.7600 25.2000 25.6400 72,900
25.4600 25.5400 25.2800 25.3400 49,000
25.3200 25.5900 25.1550 25.4500 54,900
25.7100 25.7100 25.2080 25.2100 52,700
Weekend
Weekend
25.1100 25.8800 24.9600 25.7500 80,800
24.9000 25.3600 24.9000 24.9600 67,600
25.4800 25.5000 24.8700 25.0100 56,900
25.5600 26.1300 25.4100 25.9500 98,200
25.5000 25.7000 25.3010 25.6200 73,300
Weekend
Weekend
25.6600 25.7900 24.8800 25.3500 125,100
25.8700 25.8700 25.2300 25.4400 84,600
26.1500 26.3200 25.6900 25.8600 71,700
25.6300 26.3300 25.6300 26.3000 50,300
25.4900 25.6000 25.0000 25.5500 76,300
Weekend
Weekend
3 · 10-Q After market open · 12:50 ET 10-Q ↗
26.5000 26.7500 24.5500 25.0600 123,400
2 · 8-K After-hours · 16:11 ET 8-K ↗
27.0400 27.0400 26.5150 26.7400 71,300
1 · 8-K After market open · 12:59 ET 8-K ↗
26.6500 27.0000 26.4200 26.9600 96,200
26.5100 26.7100 26.0380 26.6400 97,900
26.5300 26.8700 26.2800 26.4400 132,900
Weekend
Weekend
26.9100 26.9100 26.2700 26.4200 104,400
27.3200 27.5050 27.0100 27.2300 59,300
27.7000 27.9200 27.2900 27.4500 58,000
28.2700 28.2700 27.3600 27.5400 63,600
28.3700 28.4280 27.9300 28.2000 46,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise