Karat Packaging Inc KRT

Open calendar →

Karat Packaging Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 53.0000 · FX 1 USD = 1.277900 SGD · about SGD 67.7287 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 53.00 · 112.1%
54.68037.87021.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.4000 53.7400 52.6501 53.0000 127,322
54.4600 54.5000 53.5250 53.8400 81,300
54.3300 54.7700 53.8090 54.4200 97,800
53.0900 54.1650 53.0100 53.9500 129,700
53.4000 53.8400 52.9300 53.1500 168,400
Weekend
Weekend
54.4700 55.1700 53.1300 53.3100 168,700
53.6100 54.7600 52.7100 54.2100 173,100
53.6500 54.1810 52.5500 53.6000 164,900
55.0600 55.0600 53.6100 53.8600 161,700
54.8500 56.0610 54.2500 54.4900 238,100
Weekend
Weekend
53.8000 55.1800 53.5100 54.5800 184,000
53.3100 54.5900 52.8400 53.8000 163,000
53.3100 53.6700 52.1070 53.3800 215,300
54.3300 54.9500 53.6500 53.6900 188,200
54.6100 55.3600 53.1400 54.6800 172,400
Weekend
Weekend
53.8600 54.9100 53.5700 54.5700 250,500
52.4000 54.2200 51.7650 53.3700 144,200
53.4500 53.4990 52.1600 52.5500 177,100
53.1700 53.4500 52.4350 52.6900 150,500
52.5900 53.4810 52.0000 53.2400 134,500
Weekend
Weekend
54.0000 54.2800 53.0100 53.0900 197,500
53.0000 54.6650 53.0000 54.1600 312,000
52.2800 53.4450 51.2380 53.0500 247,100
51.0600 52.4300 50.0000 52.2000 257,800
50.0000 51.0000 49.2500 50.6100 165,700
Weekend
Weekend
49.8100 50.4000 48.8990 49.8700 286,000
49.6100 50.5600 48.9260 50.3800 255,200
49.6000 50.2050 48.9100 49.6000 128,500
49.6800 49.6800 48.5700 49.4500 168,100
46.9600 50.0100 46.9600 49.1600 357,800
Weekend
Weekend
47.0500 48.0000 46.5880 46.9400 68,000
46.5800 46.8800 45.1800 46.7700 89,900
47.8800 49.7290 46.3300 46.8700 88,000
48.5700 49.1500 47.6700 48.3400 122,600
No trading
Weekend
Weekend
46.5500 48.6690 46.5500 48.3900 99,600
47.3500 47.7600 46.4300 47.0600 114,200
47.6100 48.4500 47.2400 47.3800 99,000
47.4300 48.1450 47.0400 47.4500 114,600
49.1700 49.4150 47.5950 47.6400 116,300
Weekend
Weekend
49.8700 50.6700 49.0000 49.1100 79,500
49.2500 50.3700 48.6900 49.8000 104,100
49.4800 49.9000 48.5000 49.2600 142,300
48.6600 49.5400 47.7600 49.4400 140,600
48.0500 49.3290 47.2100 48.5200 109,200
Weekend
Weekend
47.3400 48.0900 46.3900 48.0500 200,900
47.5000 47.6830 46.1200 47.5700 215,000
47.9700 48.3800 47.1200 48.1700 101,900
48.0000 48.1900 47.1200 47.8800 90,100
48.1300 48.4800 47.4800 47.8000 106,900
Weekend
Weekend
47.7900 48.0850 45.7900 47.9100 285,600
48.5500 48.5650 47.5500 47.8300 173,300
50.2600 50.8100 48.1100 48.2600 159,100
47.8800 50.5600 47.8050 50.0600 222,300
47.0900 49.2050 46.6250 48.1100 272,800
Weekend
Weekend
15 · 10-Q After-hours · 16:02 ET 10-Q ↗
44.8100 50.0000 44.8100 47.0900 380,700
14 · 8-K After-hours · 16:24 ET 8-K ↗
42.5000 42.7300 42.1100 42.3700 115,300
13 · 8-K After-hours · 16:06 ET 8-K ↗
41.4900 43.0000 41.2500 42.3400 102,700
41.0000 41.9400 40.9800 41.0900 75,600
40.6500 41.5400 40.1100 40.7800 113,300
Weekend
Weekend
40.1700 40.6150 38.8400 40.2400 141,900
41.0000 41.2200 39.9200 40.2300 109,700
41.4100 41.6100 40.1100 40.5900 102,600
41.2800 42.0900 41.0100 41.6800 193,400
39.7500 41.3800 39.7400 40.9500 128,700
Weekend
Weekend
38.7900 39.5600 38.1100 39.5200 94,300
38.5000 39.0780 38.0000 38.7300 100,400
38.3800 38.9250 37.9420 38.7000 53,600
38.4700 39.0150 37.9300 38.4600 152,200
38.3700 39.1000 38.0200 38.5350 136,900
Weekend
Weekend
37.2600 38.4400 37.0750 38.0900 189,600
36.1100 37.7600 36.0200 37.6200 149,800
35.5100 36.3500 35.5100 35.9900 156,700
34.9900 35.7400 34.6250 35.4500 151,800
34.1700 34.9600 34.1000 34.7300 83,900
Weekend
Weekend
33.9500 34.9900 32.8800 34.1800 53,300
33.4600 34.7900 33.2700 34.0400 81,000
34.0900 34.1000 33.3300 33.3800 115,400
34.8600 34.9900 33.8100 34.0900 112,300
34.3000 34.8950 34.0000 34.7900 132,200
Weekend
Weekend
No trading
34.3000 34.5000 33.1400 34.2500 161,200
33.2500 34.2300 32.9100 33.8300 152,000
32.7300 33.7700 32.6300 33.4600 155,400
31.5000 33.0000 31.2050 32.7900 236,800
Weekend
Weekend
31.1700 31.8500 30.9000 31.7200 298,300
30.8000 31.1800 30.4350 31.0800 174,200
29.9500 30.8100 29.9100 30.6600 248,600
29.8700 30.0000 29.5500 29.8000 92,300
30.2000 30.2550 29.6350 29.7000 84,700
Weekend
Weekend
No trading
29.8400 30.3000 29.6600 30.2500 277,800
12 · 8-K After-hours · 16:30 ET 8-K ↗
29.8400 30.2500 29.0700 29.2500 128,400
30.0000 30.3500 29.7710 29.8400 103,500
30.4100 30.6600 29.7400 29.9300 74,000
Weekend
Weekend
29.9700 30.3500 29.6700 30.0600 91,300
29.3700 30.2400 29.2300 29.8300 97,800
29.2200 29.5000 29.0200 29.2200 75,500
29.0800 29.8100 29.0300 29.2200 58,200
28.6000 29.1100 27.9000 29.0300 74,400
Weekend
Weekend
28.1200 28.7900 27.7850 28.4500 80,900
28.4900 29.0550 27.8000 28.1200 94,800
27.3600 27.7150 26.5950 26.6200 86,400
27.8300 27.9000 26.9500 27.4200 52,700
26.9300 27.5600 26.5350 27.4900 94,700
Weekend
Weekend
27.1600 27.4800 26.8250 27.1200 63,400
27.1100 27.5100 27.0550 27.3500 74,400
26.6100 27.4000 26.6100 27.3200 64,700
26.6900 26.9850 26.3600 26.4600 46,400
No trading
Weekend
Weekend
26.6600 26.6600 26.3100 26.5500 71,000
27.0600 27.3300 25.9100 26.7200 169,600
26.9900 27.7650 26.9800 27.6600 162,700
27.3600 27.3900 26.8600 27.0200 176,000
26.8300 28.2400 26.8300 27.4600 315,500
Weekend
Weekend
26.0800 27.0550 26.0500 26.7700 123,000
27.2300 27.6000 26.2000 26.2400 94,700
27.0200 27.3500 26.7900 27.2300 97,900
27.1200 27.7550 26.9150 27.2000 72,500
28.0900 28.2500 26.7650 27.0100 127,000
Weekend
Weekend
11 · 10-Q After-hours · 16:12 ET 10-Q ↗
30.9300 30.9300 27.5000 28.0700 152,400
10 · 8-K After-hours · 16:18 ET 8-K ↗
29.7600 30.7900 29.1640 30.4100 122,500
29.7300 30.1600 29.6000 29.6800 50,300
9 · 8-K Pre-market · 08:03 ET 8-K ↗
28.5000 29.5300 28.3550 29.3700 85,100
28.7600 29.1200 28.5700 28.9300 61,100
Weekend
Weekend
28.6900 29.1400 28.5150 28.9700 36,600
28.3500 28.9000 28.2900 28.6900 41,600
28.4800 29.0500 28.2350 28.4400 64,300
29.3000 29.4600 28.6300 28.6600 42,300
29.3800 29.8900 29.2700 29.2700 64,800
Weekend
Weekend
8 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
28.8900 29.6800 28.5000 29.2100 81,300
28.5200 29.2900 28.5200 28.9100 109,300
28.6400 28.9900 28.0000 28.3900 74,500
29.7800 29.7800 28.3400 28.4300 90,900
30.1000 30.2080 29.5700 29.8000 126,600
Weekend
Weekend
29.2900 30.7000 29.2900 30.2000 264,400
28.5000 28.8700 28.2700 28.7500 80,800
29.1000 29.3650 28.4600 28.5900 44,500
29.6200 29.6560 29.0600 29.0800 70,200
29.7500 29.7500 29.2700 29.5000 77,600
Weekend
Weekend
29.8900 30.1000 29.2250 29.7800 56,100
29.3900 29.8700 28.6800 29.8200 74,700
29.0100 29.4800 28.6500 29.3300 104,600
28.1100 28.3670 27.8150 28.3100 54,900
27.6100 28.2480 26.9500 28.1100 62,300
Weekend
Weekend
No trading
27.8900 28.1700 27.3700 27.8300 51,100
28.2300 28.6600 28.1750 28.3200 67,800
27.8300 28.3500 27.3400 27.9200 127,300
27.8000 27.9800 27.3650 27.5000 89,000
Weekend
Weekend
27.5400 27.8700 27.4500 27.6000 62,200
27.9900 28.4300 27.4900 27.7100 80,100
28.4700 28.5200 28.1400 28.3900 72,300
27.4500 28.3050 27.2720 28.1700 73,900
27.1600 28.1030 27.1600 27.7100 86,700
Weekend
Weekend
27.4300 27.4300 26.7100 27.0100 121,300
27.5800 27.8250 26.9500 27.4500 124,200
28.0000 28.1600 27.5500 27.7500 134,500
7 · 8-K After-hours · 17:05 ET 8-K ↗
27.8200 28.2960 27.5000 27.9150 97,500
27.0000 27.8400 26.0100 27.8200 163,800
Weekend
Weekend
6 · 10-K After-hours · 16:10 ET 10-K ↗
23.9300 27.0000 23.9200 26.9200 243,500
5 · 8-K After-hours · 16:17 ET 8-K ↗
22.6800 22.7850 22.1700 22.3100 63,400
22.5000 22.8200 22.1400 22.8200 52,300
22.5700 22.8500 22.3100 22.3400 63,900
22.4900 22.8300 21.9500 22.6800 64,500
Weekend
Weekend
23.0500 23.1000 22.5800 22.7300 63,400
24.2000 24.2000 23.3100 23.3900 47,900
23.9000 24.2300 23.7300 24.0950 50,700
24.1300 24.6200 23.5700 23.9500 58,400
24.4100 24.7770 24.2800 24.5050 72,800
Weekend
Weekend
24.6400 24.8900 24.6020 24.6500 43,000
24.7800 25.0800 24.5150 24.8900 78,500
24.9400 25.2400 24.3200 24.7400 59,500
24.9550 25.1300 24.6150 24.7800 42,500
25.2100 25.2450 24.3900 24.6900 41,600
Weekend
Weekend
25.3400 25.4400 24.9100 25.2700 45,700
25.7100 25.7800 25.4450 25.7000 54,700
25.8200 26.2950 25.6100 25.8100 55,600
25.8300 25.9900 25.3900 25.8200 52,000
No trading
Weekend
Weekend
25.7500 25.9800 25.5800 25.7900 60,400
26.1800 26.5600 25.5300 25.7200 77,700
26.1900 26.4500 25.9500 26.1400 46,700
26.0200 26.3000 25.9800 26.0000 83,500
25.7500 26.2100 25.5000 25.9700 78,300
Weekend
Weekend
4 · 8-K After market open · 11:56 ET 8-K ↗
25.7000 26.5000 25.6700 25.8500 79,200
25.9900 26.0800 25.5400 25.6100 64,400
25.6200 26.3200 25.6200 26.0200 98,100
24.9100 25.4800 24.5750 25.4800 73,200
24.5000 25.1200 24.1800 25.0100 85,700
Weekend
Weekend
23.8250 24.5050 23.8250 24.4700 54,500
23.9900 24.1350 23.5700 24.0000 50,000
24.1900 24.3200 23.6800 23.8700 44,300
24.4200 24.4700 24.0900 24.1800 45,000
24.7000 25.0200 24.3900 24.3900 38,400
Weekend
Weekend
25.0350 25.0350 24.4350 24.6800 57,900
24.7300 25.0500 24.5870 24.9000 58,100
24.3400 24.8200 24.1000 24.6300 52,000
24.6400 24.7330 24.0410 24.2600 51,400
No trading
Weekend
Weekend
24.9000 25.1390 24.3090 24.9500 73,700
24.7900 25.1900 24.7100 25.0100 99,800
24.7700 24.9800 24.5000 24.7900 96,800
24.8700 25.1500 24.7100 24.8700 58,600
24.1900 24.9400 24.1000 24.8900 85,800
Weekend
Weekend
24.1700 24.3800 23.8900 24.2600 58,700
23.4800 24.3900 23.2350 24.2000 97,100
23.2900 23.3000 22.9550 23.3000 118,700
22.8000 23.4600 22.7300 23.3900 73,500
22.3400 23.1700 22.3400 22.8300 74,700
Weekend
Weekend
22.5900 22.8450 22.2600 22.3700 76,900
No trading
22.8300 22.8900 22.4030 22.5700 55,000
22.8200 23.0000 22.6850 22.8600 62,800
22.8300 22.9650 22.6000 22.8400 98,000
Weekend
Weekend
22.6200 22.9700 22.6200 22.8100 43,600
No trading
22.6500 23.0800 22.6100 22.7800 39,700
22.7300 22.7800 22.0700 22.6700 58,000
22.7800 23.0700 22.7600 22.8100 73,900
Weekend
Weekend
23.3600 23.3600 22.7000 22.8400 105,300
23.7800 23.9000 23.3500 23.4600 107,000
23.3200 23.6000 23.1200 23.5600 100,000
22.8500 23.4300 22.5850 23.3600 100,600
23.0800 23.1700 22.6700 22.9300 78,200
Weekend
Weekend
22.9400 23.3000 22.7700 23.0300 134,600
22.7000 23.0150 22.7000 22.9500 98,200
21.9200 22.8000 21.8710 22.6950 97,100
21.6600 22.1600 21.6600 21.9900 81,400
21.9700 22.1610 21.5950 21.7000 82,400
Weekend
Weekend
21.9900 22.3350 21.8200 21.9600 86,400
22.3800 22.5100 21.8300 22.0000 155,200
22.0400 22.5200 22.0400 22.4400 110,600
22.0000 22.1400 21.6200 22.0100 105,900
21.9800 22.0780 21.7600 21.8700 85,300
Weekend
Weekend
22.3000 22.3950 22.0000 22.0400 74,200
No trading
21.8500 22.3100 21.6500 22.2100 95,300
21.2000 21.8800 21.2000 21.8800 106,600
21.1100 21.3200 20.8340 21.0700 106,500
Weekend
Weekend
20.6200 21.3250 20.6100 21.1200 112,700
21.3800 21.7600 20.9300 21.0600 212,000
21.5600 21.7750 21.1000 21.2300 173,500
21.1200 21.5700 21.1200 21.5600 171,500
21.5600 21.7990 21.2200 21.2400 217,700
Weekend
Weekend
22.3000 22.4700 22.0000 22.2100 151,200
22.0000 22.4650 21.9690 22.3300 172,200
21.7900 22.2900 21.7900 21.9500 162,300
22.2100 22.4100 21.8900 21.9100 185,200
22.7000 22.7000 21.7500 22.1100 309,200
Weekend
Weekend
3 · 10-Q After market open · 13:18 ET 10-Q ↗
23.0400 23.3700 21.2500 22.4950 223,300
2 · 8-K After-hours · 16:11 ET 8-K ↗
25.1700 25.3500 23.9900 24.0000 183,200
1 · 8-K After market open · 12:22 ET 8-K ↗
24.4600 25.4000 24.3000 25.3600 131,500
23.8900 24.0000 23.4400 23.8600 117,900
24.1500 24.1500 23.8050 23.9500 91,600
Weekend
Weekend
23.7600 24.3150 23.6130 24.0200 114,100
24.3800 24.6500 23.8500 23.8700 64,000
24.6000 24.8600 24.3550 24.5100 109,800
24.9600 25.2500 24.5000 24.7500 110,500
24.9900 25.2910 24.9000 24.9600 112,800
Weekend
Weekend
25.3100 25.6260 24.8900 24.9900 107,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise