Kura Sushi USA, Inc. - Class A KRUS

Open calendar →

Kura Sushi USA, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.1700 · FX 1 USD = 1.289800 SGD · about SGD 56.9705 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.18 → 44.17 · -51.0%
90.18066.42842.675 1,2 3,4 5 6,7 8 9,10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.0400 45.6400 44.0000 44.1700 240,700
44.9100 45.2080 44.1600 45.0800 233,400
45.6100 46.2700 44.8700 45.5400 226,100
44.0000 46.6700 43.2100 45.8600 335,800
46.7100 47.2100 43.4010 44.3800 421,400
Weekend
Weekend
47.2600 48.5500 46.5400 46.6950 172,700
47.6300 48.7500 47.0200 47.5100 235,800
50.4500 51.9900 47.8200 47.9800 317,700
51.5900 51.5900 50.2400 51.0000 325,300
52.1700 53.6800 48.5800 51.1500 471,600
Weekend
Weekend
52.3400 52.8600 50.4750 51.6500 335,600
54.2700 54.2700 51.7200 51.7300 406,600
47.0550 54.3900 47.0550 53.3200 948,400
12 · 10-Q After-hours · 16:29 ET 10-Q ↗ 11 · 8-K After-hours · 16:20 ET 8-K ↗
56.6000 57.8600 52.6000 52.9000 626,600
57.6100 57.8200 53.9900 56.1100 288,900
Weekend
Weekend
No trading
58.0300 59.5300 56.0500 57.6100 420,700
56.9500 58.8500 56.7700 58.0200 230,200
59.1300 59.1300 57.0700 57.5600 257,900
58.7400 60.2200 58.2000 59.5000 438,800
Weekend
Weekend
54.6200 60.4000 54.6200 59.1200 723,700
52.6000 56.9900 52.0000 54.8700 395,600
47.5300 52.8400 47.2800 52.6400 398,800
49.2900 49.9100 46.5700 47.0600 300,100
49.5400 49.7050 48.1000 49.3800 275,300
Weekend
Weekend
No trading
49.8700 51.2500 49.5300 49.6200 274,400
51.2100 52.3150 48.9000 49.0600 407,300
50.0500 55.2200 50.0000 51.3400 852,100
49.0000 51.8900 49.0000 50.3100 538,000
Weekend
Weekend
46.8800 49.2600 46.8300 48.9800 560,800
44.2100 47.4900 43.9600 46.4200 646,000
44.2900 46.2000 44.2900 44.4000 452,800
44.4800 45.7150 43.2300 44.3600 471,400
45.8800 46.8200 44.6700 44.7600 483,200
Weekend
Weekend
46.0000 47.6300 44.8200 45.5800 385,200
44.6600 46.8300 44.4100 45.7700 499,100
46.6100 46.6100 43.0000 44.1500 825,600
51.0000 51.0800 45.6100 46.6100 637,400
56.2900 57.0500 51.5600 52.0000 819,600
Weekend
Weekend
57.2700 58.1500 56.1900 56.1900 177,300
56.6100 57.7100 55.5400 57.2700 163,800
56.0000 58.8300 55.6000 56.6100 246,300
54.7400 56.4000 53.7550 56.4000 222,400
No trading
Weekend
Weekend
54.3400 55.2900 53.2900 54.2800 182,200
55.3900 55.6050 53.1000 54.3300 253,200
53.8500 55.3150 52.4780 55.2500 262,000
51.3300 56.4400 49.5100 53.2200 513,900
52.9800 54.2900 50.6200 51.0700 334,100
Weekend
Weekend
47.8500 50.9300 47.8200 50.4600 249,000
50.3400 51.5000 48.1100 48.1700 308,500
52.3600 52.5200 48.5600 49.9900 548,900
55.6900 56.1500 52.3300 52.7300 282,000
57.4800 58.6600 55.2500 55.9200 279,700
Weekend
Weekend
56.3100 57.9290 55.2300 57.3000 144,100
55.5300 56.3100 53.6400 56.3000 201,300
56.1900 56.9900 54.4200 55.6200 146,700
54.7500 56.8300 53.6090 55.5200 182,900
56.1000 58.3100 54.0000 54.0300 191,500
Weekend
Weekend
55.9000 57.0200 54.1700 56.1100 226,900
54.6100 56.2700 54.4350 55.0700 180,600
53.0100 54.9900 53.0000 54.0200 172,300
55.4500 55.6950 53.2450 53.5600 304,000
56.0900 57.9250 55.3400 55.4400 221,500
Weekend
Weekend
57.2300 57.9500 56.3000 56.6200 390,400
59.7900 60.4850 56.9700 57.1300 350,400
59.9600 64.2000 58.5700 59.7900 212,300
61.2400 64.2150 59.7500 59.9600 303,100
59.3900 61.6350 58.9640 61.0400 351,200
Weekend
Weekend
57.9900 61.0800 57.9900 59.5800 449,200
60.5000 62.6800 55.6900 56.7800 529,000
61.2500 63.5100 59.4000 60.0000 445,600
56.3800 61.1400 55.2700 60.7700 690,200
54.0100 57.0700 54.0100 55.6600 522,900
Weekend
Weekend
57.9200 58.9800 53.5800 55.2600 510,900
57.9400 62.0000 57.9400 58.1600 517,800
70.1100 73.9000 59.3800 60.0100 1,414,700
10 · 10-Q After-hours · 16:32 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
71.9400 74.4500 69.3400 72.9900 418,400
68.1300 74.8100 68.1300 72.6000 566,700
Weekend
Weekend
No trading
67.1100 70.0000 66.4800 68.1300 240,900
70.8000 71.4600 68.4400 69.3800 141,400
66.0800 70.5150 65.8200 69.7900 165,400
66.1600 67.8300 64.3200 65.1000 318,200
Weekend
Weekend
65.9000 67.0700 62.2400 66.0600 442,800
66.1400 68.3400 65.4700 67.0000 245,600
64.9000 67.0500 63.0000 66.9100 287,600
59.6200 65.5100 59.6200 64.1800 436,700
56.9400 61.4400 56.9400 60.1900 299,900
Weekend
Weekend
58.5000 58.9700 55.4750 55.9200 237,000
56.9600 59.6450 56.5100 59.0200 210,800
58.5900 59.1400 57.1800 57.6800 186,600
58.6400 60.2100 58.2550 58.8700 194,200
58.4500 58.9900 56.8350 57.8900 318,500
Weekend
Weekend
58.3700 58.8900 56.0100 57.5900 181,200
57.6600 58.4500 56.3430 56.8000 582,000
58.5400 59.7100 57.5700 59.0000 125,700
60.3500 62.0600 58.1730 59.2500 176,300
55.1800 60.4600 54.1290 60.4600 289,700
Weekend
Weekend
63.4700 63.4700 56.6000 57.6700 373,400
67.0700 68.0000 62.2900 64.0000 173,500
69.4100 69.4600 67.0000 67.2700 163,500
68.6400 70.0250 65.0000 69.3000 178,900
68.6400 71.7600 67.3600 71.1900 189,400
Weekend
Weekend
68.9800 70.4500 68.1000 70.4300 112,200
70.0700 72.0800 68.8150 70.9700 146,700
69.0800 71.8300 67.6370 69.6900 134,500
70.7000 70.8900 67.6000 68.1500 184,900
71.6300 71.9400 69.0000 71.1400 195,500
Weekend
Weekend
69.1000 73.0600 68.7100 71.9700 220,000
69.2200 71.3600 68.0000 69.9300 141,000
69.0000 73.0900 69.0000 69.7600 273,800
68.4600 69.8800 66.4000 69.8800 158,100
No trading
Weekend
Weekend
71.8800 72.2800 66.0600 67.9800 284,400
73.2200 74.4400 70.2250 70.8200 273,500
74.9000 75.4800 72.2300 73.0700 354,800
75.9500 76.2100 73.2300 74.4600 259,400
79.2700 79.2700 74.0100 76.8000 226,000
Weekend
Weekend
74.8900 80.8400 74.8900 79.2900 364,000
76.3500 77.5000 73.0020 74.6000 348,100
72.2700 77.0400 72.1300 76.7900 399,300
69.3500 72.4000 68.9700 71.8000 249,300
66.7300 69.9000 65.8700 69.2900 306,200
Weekend
Weekend
68.6200 70.0000 65.6800 66.8100 232,500
68.8800 70.5950 67.6700 68.8200 207,500
69.0000 70.1400 67.5300 68.0500 228,700
68.2800 69.4000 66.2700 68.7000 279,000
69.1500 69.8800 66.7800 68.6500 315,900
Weekend
Weekend
71.0200 72.5450 68.4400 69.8800 234,800
8 · 8-K After-hours · 16:24 ET 8-K ↗
73.7000 75.0500 71.0800 71.8300 224,600
73.3000 75.9200 70.4800 73.5800 255,200
73.3100 77.0000 72.7100 73.7400 372,700
No trading
Weekend
Weekend
74.8550 76.0000 71.2900 75.3900 372,600
73.7000 75.1450 72.0000 73.8400 247,800
71.4400 73.9900 69.9100 73.7100 276,600
69.7150 72.6900 69.0450 72.0500 383,300
68.3200 70.8300 66.6200 70.1400 475,900
Weekend
Weekend
64.6600 69.5400 63.7550 69.1800 532,200
53.7000 66.0000 53.5000 64.9300 1,034,700
7 · 10-Q After-hours · 16:25 ET 10-Q ↗ 6 · 8-K After-hours · 16:19 ET 8-K ↗
58.7600 59.4950 55.3400 55.6400 622,600
57.4900 60.3300 56.7800 58.8300 431,300
54.4400 59.6000 54.2600 57.0500 426,600
Weekend
Weekend
52.5400 54.9800 52.2800 54.2300 303,700
No trading
51.4900 52.4500 50.7300 52.3300 271,700
54.8800 55.1500 50.7400 51.4400 358,400
5 · S-3 After-hours · 16:15 ET S-3 ↗
56.2000 56.2110 54.0100 55.2700 304,700
Weekend
Weekend
55.4400 56.6200 54.6100 56.4400 252,700
No trading
54.1300 56.4200 53.4250 55.4600 236,700
54.1500 54.5100 53.0000 53.8200 271,500
55.4000 56.0000 53.9000 54.2100 222,200
Weekend
Weekend
55.3600 56.0000 54.3000 55.4000 336,200
53.1200 55.5000 52.3400 55.2900 308,400
51.9400 54.2400 51.3100 52.3400 468,000
52.0000 52.8000 51.5600 51.9700 356,600
51.7900 53.7450 51.3200 52.0600 434,400
Weekend
Weekend
53.0000 54.2700 51.5700 51.6300 265,100
53.7700 55.4050 52.7000 52.8200 213,000
4 · DEFA14A After-hours · 17:28 ET DEFA14A ↗ 3 · DEF 14A After-hours · 17:26 ET DEF 14A ↗
54.7100 55.5000 53.6280 53.9500 253,700
53.5000 55.0800 53.1000 54.7100 246,000
54.2300 54.9100 52.6900 53.6100 282,400
Weekend
Weekend
54.9800 55.0500 53.1000 53.9400 195,700
51.3500 55.2600 50.9650 54.9400 371,900
50.0800 52.9550 50.0800 51.6000 549,000
49.6200 51.2600 49.0000 50.1300 364,000
48.4200 49.6800 47.8100 49.0500 286,300
Weekend
Weekend
49.5300 49.7800 48.1700 49.1300 193,700
No trading
47.4300 50.6500 47.4300 49.4300 594,400
44.6800 47.4450 44.6300 47.2700 250,800
45.4600 46.0600 44.1400 44.4900 232,100
Weekend
Weekend
42.7400 46.1200 42.6700 45.4500 276,600
45.1000 46.1500 42.6200 42.6750 453,000
46.0500 46.6200 44.8100 44.9100 271,400
44.4800 46.6300 44.1900 46.0900 270,100
45.6100 46.5900 44.3900 44.6400 501,400
Weekend
Weekend
46.9200 46.9700 45.0000 45.4900 515,600
47.8200 48.7600 46.3850 47.6600 328,400
47.9480 48.1000 45.7850 47.6100 460,900
48.1100 50.6890 45.3700 45.8500 403,700
49.9200 50.4500 46.5800 48.1100 439,500
Weekend
Weekend
55.4300 55.7600 45.3400 48.5400 1,080,500
2 · 10-K After-hours · 16:35 ET 10-K ↗ 1 · 8-K After-hours · 16:27 ET 8-K ↗
58.3200 58.3200 52.7700 54.7300 760,700
57.3400 59.1000 56.3550 58.8300 457,500
54.0400 58.2600 53.5050 57.3400 328,000
56.9300 56.9300 53.7300 54.0400 645,400
Weekend
Weekend
55.0000 57.0400 54.9150 56.9300 293,500
55.4000 56.5100 53.8000 54.8000 351,900
60.2600 61.6600 56.9300 57.5100 332,600
63.7900 65.0000 60.7500 60.8100 193,400
64.0500 65.3900 60.7800 63.7800 369,800
Weekend
Weekend
65.4800 66.4900 62.9000 64.4800 142,500
66.6600 66.7800 64.2300 64.7500 176,100
66.2300 67.0000 64.4200 66.4400 234,100
63.0700 67.7000 63.0700 66.7400 231,100
61.9300 63.4300 61.8500 63.0700 135,300
Weekend
Weekend
62.7300 64.4600 60.7100 60.7200 224,000
64.0000 64.7060 62.2700 63.1300 219,800
64.0400 65.5000 63.0000 63.5800 255,200
56.6000 63.9300 55.3000 63.3400 312,000
56.4900 58.5250 56.0000 57.6800 187,400
Weekend
Weekend
59.5600 59.5600 55.6000 55.6700 273,500
57.6900 60.1900 57.5000 59.0000 169,600
59.0500 60.2150 57.8800 57.9200 259,600
59.4700 59.8050 57.8340 58.9500 168,000
60.0400 60.5300 58.5150 58.9400 174,600
Weekend
Weekend
60.0800 62.4230 59.1500 60.0100 228,200
58.3000 60.3000 58.0700 59.6000 222,000
59.3200 60.0020 57.8300 58.2900 335,300
61.0100 62.1800 58.0900 59.4100 432,900
62.4500 62.8000 61.2000 61.5000 288,200
Weekend
Weekend
62.1700 62.8550 60.5720 61.9900 269,100
63.0000 63.6400 61.2750 62.2500 282,200
64.6500 65.7440 62.4500 63.5400 452,900
70.9000 71.5550 64.9700 65.1150 527,300
73.0600 73.6450 70.6400 70.7900 270,800
Weekend
Weekend
78.3400 78.3400 73.1950 73.4100 207,900
76.2700 77.9200 75.0300 77.7150 162,300
76.6900 78.7200 75.5000 76.1800 201,800
80.8700 82.2100 76.0100 76.2800 257,800
79.5100 82.0800 78.5300 80.2400 203,600
Weekend
Weekend
82.9600 83.1000 79.3700 79.6700 352,100
79.4400 83.2050 79.2000 83.0200 202,600
79.5100 80.4800 78.0700 79.5000 158,200
80.0000 81.5150 78.5400 79.8000 228,800
81.4600 82.4940 80.1800 80.1900 145,700
Weekend
Weekend
83.2500 85.0000 79.8350 81.4600 340,000
83.8000 87.9900 79.6000 83.0900 325,800
85.0800 86.4700 83.8800 84.6200 272,700
82.8500 87.0000 82.8500 85.0500 305,100
No trading
Weekend
Weekend
82.8700 85.0000 81.3300 84.8050 186,900
81.3200 83.6050 80.9650 83.0600 197,300
79.5700 81.8400 78.9400 81.0300 166,800
78.8600 81.2200 78.0000 79.7600 180,900
80.1300 81.4600 78.1300 78.6500 104,300
Weekend
Weekend
79.8800 81.4200 78.9600 80.1750 162,300
77.6200 79.2600 76.8600 79.1300 146,100
78.9000 79.5950 75.9500 78.6300 311,900
76.8100 79.1800 76.4880 79.1100 174,300
76.8000 77.8600 75.9000 76.3300 173,400
Weekend
Weekend
78.5800 79.1050 76.8490 77.2300 239,200
78.9700 79.3100 76.2500 78.0300 161,900
79.1100 79.6400 76.2150 79.0900 371,700
78.7500 79.4050 77.3900 78.9000 164,300
77.6000 80.5100 76.8200 78.0500 311,800
Weekend
Weekend
82.9300 82.9300 76.0000 77.6100 303,900
85.3200 86.4570 80.5700 83.1300 297,200
86.1300 86.1300 82.8350 84.4200 259,200
88.6600 88.7500 84.3850 86.1100 244,300
86.9100 88.1900 84.7500 88.1900 253,200
Weekend
Weekend
85.9500 86.9100 81.3300 85.9000 271,100
88.2800 88.6000 86.5950 87.7400 217,800
87.9300 90.6000 85.4550 89.8100 268,600
90.7200 90.7200 85.5400 86.8600 175,400
91.1000 91.2900 88.7230 90.1800 185,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise