Kura Sushi USA, Inc. - Class A KRUS

Open calendar →

Kura Sushi USA, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 31.4400 · FX 1 USD = 1.278120 SGD · about SGD 40.1841 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.78 → 31.44 · -50.7%
79.29055.36531.440 1,2 3,4 5 6,7 8 9,10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.9500 34.1200 31.4000 31.4400 261,900
34.3400 35.2500 34.0200 34.4100 168,100
37.4400 37.5900 34.6300 34.7600 203,100
38.0800 38.6950 37.1300 37.3500 189,800
37.9900 38.4100 37.5000 37.9300 224,900
Weekend
Weekend
39.4800 40.1700 37.9600 38.1100 149,700
38.7200 39.9900 38.6300 39.1200 173,300
38.6700 38.7000 37.6900 38.1900 130,100
38.2200 39.2900 38.1800 39.1600 139,200
39.9400 40.3400 37.9000 38.1200 156,100
Weekend
Weekend
39.8700 40.7400 39.6300 40.5300 158,500
39.7600 40.0700 38.8900 39.9300 205,100
39.5300 40.6600 39.2600 39.9500 123,400
40.6200 40.9800 38.7000 40.0600 439,000
41.7700 41.7700 39.3300 40.3700 389,800
Weekend
Weekend
41.9400 41.9900 40.3400 41.5300 220,600
40.9300 41.5900 40.6250 41.3900 257,400
39.1700 41.4100 38.5900 40.8100 384,400
38.9300 39.8800 38.7200 39.1700 206,300
38.8800 40.2750 38.1000 38.8200 217,700
Weekend
Weekend
39.2400 39.4150 37.0300 38.9100 303,300
37.1100 39.0500 36.7700 38.9100 266,200
37.4900 37.7100 36.2900 37.2000 184,300
36.7100 38.0900 36.1100 37.3500 339,600
35.2700 35.8100 34.5290 35.7300 207,700
Weekend
Weekend
34.0400 34.9800 33.9680 34.7500 307,200
35.9800 36.5600 34.5200 34.5200 275,000
35.5100 36.2500 35.0300 35.3800 393,600
41.0100 41.0500 35.1850 35.4800 526,100
40.8000 41.9400 40.6400 41.2600 139,600
Weekend
Weekend
41.4400 41.8900 40.6650 40.8000 195,100
42.0000 42.2250 40.9900 41.1300 189,000
44.1000 44.1000 42.0200 42.0700 258,600
44.1100 45.8800 44.0000 44.3550 155,000
No trading
Weekend
Weekend
43.5000 44.8800 43.0000 44.2100 234,600
45.5800 45.5800 42.8100 43.5000 219,800
44.2400 45.8100 44.2400 44.9100 150,500
45.2400 46.0000 44.0000 44.1800 171,600
47.1100 47.2800 44.8800 45.6600 193,000
Weekend
Weekend
46.5900 47.8150 46.5200 47.4600 153,600
47.4100 48.0000 45.8480 46.2700 195,900
47.0200 48.6620 46.6000 47.2500 139,500
50.0000 50.0000 46.9000 47.0200 171,800
48.7600 49.7500 48.5000 49.6200 151,300
Weekend
Weekend
48.7500 48.9000 47.3810 48.3400 151,600
49.4400 49.6460 48.3700 48.7300 114,200
50.1000 52.2200 50.0200 50.1900 129,000
50.5400 51.8000 49.9850 50.1400 127,500
52.2300 52.5900 50.5800 50.6200 138,000
Weekend
Weekend
52.9900 53.8800 52.8000 52.9600 142,200
52.4000 53.2500 51.2960 53.1400 200,600
49.6200 52.6700 49.0850 52.4300 156,700
48.8400 49.4600 48.4200 49.4000 113,300
49.3200 49.3200 47.1000 48.5600 103,700
Weekend
Weekend
48.6000 49.3400 47.9200 48.8300 125,200
48.7800 49.9400 48.2200 48.5600 153,700
48.7500 49.8800 48.3600 49.2300 168,900
47.8800 48.8850 47.3300 48.3800 168,000
46.3000 47.8700 46.3000 47.7500 138,900
Weekend
Weekend
46.8800 48.0600 45.5100 46.0700 206,800
48.0000 48.0000 46.2620 46.7300 205,600
48.3100 50.2500 47.3500 47.8000 196,900
46.9800 48.6850 45.9200 48.0000 196,400
44.6300 47.4500 44.5900 46.9000 253,200
Weekend
Weekend
45.0400 45.6400 44.0000 44.1700 240,700
44.9100 45.2080 44.1600 45.0800 233,400
45.6100 46.2700 44.8700 45.5400 226,100
44.0000 46.6700 43.2100 45.8600 335,800
46.7100 47.2100 43.4010 44.3800 421,400
Weekend
Weekend
47.2600 48.5500 46.5400 46.6950 172,700
47.6300 48.7500 47.0200 47.5100 235,800
50.4500 51.9900 47.8200 47.9800 317,700
51.5900 51.5900 50.2400 51.0000 325,300
52.1700 53.6800 48.5800 51.1500 471,600
Weekend
Weekend
52.3400 52.8600 50.4750 51.6500 335,600
54.2700 54.2700 51.7200 51.7300 406,600
47.0550 54.3900 47.0550 53.3200 948,400
12 · 10-Q After-hours · 16:29 ET 10-Q ↗ 11 · 8-K After-hours · 16:20 ET 8-K ↗
56.6000 57.8600 52.6000 52.9000 626,600
57.6100 57.8200 53.9900 56.1100 288,900
Weekend
Weekend
No trading
58.0300 59.5300 56.0500 57.6100 420,700
56.9500 58.8500 56.7700 58.0200 230,200
59.1300 59.1300 57.0700 57.5600 257,900
58.7400 60.2200 58.2000 59.5000 438,800
Weekend
Weekend
54.6200 60.4000 54.6200 59.1200 723,700
52.6000 56.9900 52.0000 54.8700 395,600
47.5300 52.8400 47.2800 52.6400 398,800
49.2900 49.9100 46.5700 47.0600 300,100
49.5400 49.7050 48.1000 49.3800 275,300
Weekend
Weekend
No trading
49.8700 51.2500 49.5300 49.6200 274,400
51.2100 52.3150 48.9000 49.0600 407,300
50.0500 55.2200 50.0000 51.3400 852,100
49.0000 51.8900 49.0000 50.3100 538,000
Weekend
Weekend
46.8800 49.2600 46.8300 48.9800 560,800
44.2100 47.4900 43.9600 46.4200 646,000
44.2900 46.2000 44.2900 44.4000 452,800
44.4800 45.7150 43.2300 44.3600 471,400
45.8800 46.8200 44.6700 44.7600 483,200
Weekend
Weekend
46.0000 47.6300 44.8200 45.5800 385,200
44.6600 46.8300 44.4100 45.7700 499,100
46.6100 46.6100 43.0000 44.1500 825,600
51.0000 51.0800 45.6100 46.6100 637,400
56.2900 57.0500 51.5600 52.0000 819,600
Weekend
Weekend
57.2700 58.1500 56.1900 56.1900 177,300
56.6100 57.7100 55.5400 57.2700 163,800
56.0000 58.8300 55.6000 56.6100 246,300
54.7400 56.4000 53.7550 56.4000 222,400
No trading
Weekend
Weekend
54.3400 55.2900 53.2900 54.2800 182,200
55.3900 55.6050 53.1000 54.3300 253,200
53.8500 55.3150 52.4780 55.2500 262,000
51.3300 56.4400 49.5100 53.2200 513,900
52.9800 54.2900 50.6200 51.0700 334,100
Weekend
Weekend
47.8500 50.9300 47.8200 50.4600 249,000
50.3400 51.5000 48.1100 48.1700 308,500
52.3600 52.5200 48.5600 49.9900 548,900
55.6900 56.1500 52.3300 52.7300 282,000
57.4800 58.6600 55.2500 55.9200 279,700
Weekend
Weekend
56.3100 57.9290 55.2300 57.3000 144,100
55.5300 56.3100 53.6400 56.3000 201,300
56.1900 56.9900 54.4200 55.6200 146,700
54.7500 56.8300 53.6090 55.5200 182,900
56.1000 58.3100 54.0000 54.0300 191,500
Weekend
Weekend
55.9000 57.0200 54.1700 56.1100 226,900
54.6100 56.2700 54.4350 55.0700 180,600
53.0100 54.9900 53.0000 54.0200 172,300
55.4500 55.6950 53.2450 53.5600 304,000
56.0900 57.9250 55.3400 55.4400 221,500
Weekend
Weekend
57.2300 57.9500 56.3000 56.6200 390,400
59.7900 60.4850 56.9700 57.1300 350,400
59.9600 64.2000 58.5700 59.7900 212,300
61.2400 64.2150 59.7500 59.9600 303,100
59.3900 61.6350 58.9640 61.0400 351,200
Weekend
Weekend
57.9900 61.0800 57.9900 59.5800 449,200
60.5000 62.6800 55.6900 56.7800 529,000
61.2500 63.5100 59.4000 60.0000 445,600
56.3800 61.1400 55.2700 60.7700 690,200
54.0100 57.0700 54.0100 55.6600 522,900
Weekend
Weekend
57.9200 58.9800 53.5800 55.2600 510,900
57.9400 62.0000 57.9400 58.1600 517,800
70.1100 73.9000 59.3800 60.0100 1,414,700
10 · 10-Q After-hours · 16:32 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
71.9400 74.4500 69.3400 72.9900 418,400
68.1300 74.8100 68.1300 72.6000 566,700
Weekend
Weekend
No trading
67.1100 70.0000 66.4800 68.1300 240,900
70.8000 71.4600 68.4400 69.3800 141,400
66.0800 70.5150 65.8200 69.7900 165,400
66.1600 67.8300 64.3200 65.1000 318,200
Weekend
Weekend
65.9000 67.0700 62.2400 66.0600 442,800
66.1400 68.3400 65.4700 67.0000 245,600
64.9000 67.0500 63.0000 66.9100 287,600
59.6200 65.5100 59.6200 64.1800 436,700
56.9400 61.4400 56.9400 60.1900 299,900
Weekend
Weekend
58.5000 58.9700 55.4750 55.9200 237,000
56.9600 59.6450 56.5100 59.0200 210,800
58.5900 59.1400 57.1800 57.6800 186,600
58.6400 60.2100 58.2550 58.8700 194,200
58.4500 58.9900 56.8350 57.8900 318,500
Weekend
Weekend
58.3700 58.8900 56.0100 57.5900 181,200
57.6600 58.4500 56.3430 56.8000 582,000
58.5400 59.7100 57.5700 59.0000 125,700
60.3500 62.0600 58.1730 59.2500 176,300
55.1800 60.4600 54.1290 60.4600 289,700
Weekend
Weekend
63.4700 63.4700 56.6000 57.6700 373,400
67.0700 68.0000 62.2900 64.0000 173,500
69.4100 69.4600 67.0000 67.2700 163,500
68.6400 70.0250 65.0000 69.3000 178,900
68.6400 71.7600 67.3600 71.1900 189,400
Weekend
Weekend
68.9800 70.4500 68.1000 70.4300 112,200
70.0700 72.0800 68.8150 70.9700 146,700
69.0800 71.8300 67.6370 69.6900 134,500
70.7000 70.8900 67.6000 68.1500 184,900
71.6300 71.9400 69.0000 71.1400 195,500
Weekend
Weekend
69.1000 73.0600 68.7100 71.9700 220,000
69.2200 71.3600 68.0000 69.9300 141,000
69.0000 73.0900 69.0000 69.7600 273,800
68.4600 69.8800 66.4000 69.8800 158,100
No trading
Weekend
Weekend
71.8800 72.2800 66.0600 67.9800 284,400
73.2200 74.4400 70.2250 70.8200 273,500
74.9000 75.4800 72.2300 73.0700 354,800
75.9500 76.2100 73.2300 74.4600 259,400
79.2700 79.2700 74.0100 76.8000 226,000
Weekend
Weekend
74.8900 80.8400 74.8900 79.2900 364,000
76.3500 77.5000 73.0020 74.6000 348,100
72.2700 77.0400 72.1300 76.7900 399,300
69.3500 72.4000 68.9700 71.8000 249,300
66.7300 69.9000 65.8700 69.2900 306,200
Weekend
Weekend
68.6200 70.0000 65.6800 66.8100 232,500
68.8800 70.5950 67.6700 68.8200 207,500
69.0000 70.1400 67.5300 68.0500 228,700
68.2800 69.4000 66.2700 68.7000 279,000
69.1500 69.8800 66.7800 68.6500 315,900
Weekend
Weekend
71.0200 72.5450 68.4400 69.8800 234,800
8 · 8-K After-hours · 16:24 ET 8-K ↗
73.7000 75.0500 71.0800 71.8300 224,600
73.3000 75.9200 70.4800 73.5800 255,200
73.3100 77.0000 72.7100 73.7400 372,700
No trading
Weekend
Weekend
74.8550 76.0000 71.2900 75.3900 372,600
73.7000 75.1450 72.0000 73.8400 247,800
71.4400 73.9900 69.9100 73.7100 276,600
69.7150 72.6900 69.0450 72.0500 383,300
68.3200 70.8300 66.6200 70.1400 475,900
Weekend
Weekend
64.6600 69.5400 63.7550 69.1800 532,200
53.7000 66.0000 53.5000 64.9300 1,034,700
7 · 10-Q After-hours · 16:25 ET 10-Q ↗ 6 · 8-K After-hours · 16:19 ET 8-K ↗
58.7600 59.4950 55.3400 55.6400 622,600
57.4900 60.3300 56.7800 58.8300 431,300
54.4400 59.6000 54.2600 57.0500 426,600
Weekend
Weekend
52.5400 54.9800 52.2800 54.2300 303,700
No trading
51.4900 52.4500 50.7300 52.3300 271,700
54.8800 55.1500 50.7400 51.4400 358,400
5 · S-3 After-hours · 16:15 ET S-3 ↗
56.2000 56.2110 54.0100 55.2700 304,700
Weekend
Weekend
55.4400 56.6200 54.6100 56.4400 252,700
No trading
54.1300 56.4200 53.4250 55.4600 236,700
54.1500 54.5100 53.0000 53.8200 271,500
55.4000 56.0000 53.9000 54.2100 222,200
Weekend
Weekend
55.3600 56.0000 54.3000 55.4000 336,200
53.1200 55.5000 52.3400 55.2900 308,400
51.9400 54.2400 51.3100 52.3400 468,000
52.0000 52.8000 51.5600 51.9700 356,600
51.7900 53.7450 51.3200 52.0600 434,400
Weekend
Weekend
53.0000 54.2700 51.5700 51.6300 265,100
53.7700 55.4050 52.7000 52.8200 213,000
4 · DEFA14A After-hours · 17:28 ET DEFA14A ↗ 3 · DEF 14A After-hours · 17:26 ET DEF 14A ↗
54.7100 55.5000 53.6280 53.9500 253,700
53.5000 55.0800 53.1000 54.7100 246,000
54.2300 54.9100 52.6900 53.6100 282,400
Weekend
Weekend
54.9800 55.0500 53.1000 53.9400 195,700
51.3500 55.2600 50.9650 54.9400 371,900
50.0800 52.9550 50.0800 51.6000 549,000
49.6200 51.2600 49.0000 50.1300 364,000
48.4200 49.6800 47.8100 49.0500 286,300
Weekend
Weekend
49.5300 49.7800 48.1700 49.1300 193,700
No trading
47.4300 50.6500 47.4300 49.4300 594,400
44.6800 47.4450 44.6300 47.2700 250,800
45.4600 46.0600 44.1400 44.4900 232,100
Weekend
Weekend
42.7400 46.1200 42.6700 45.4500 276,600
45.1000 46.1500 42.6200 42.6750 453,000
46.0500 46.6200 44.8100 44.9100 271,400
44.4800 46.6300 44.1900 46.0900 270,100
45.6100 46.5900 44.3900 44.6400 501,400
Weekend
Weekend
46.9200 46.9700 45.0000 45.4900 515,600
47.8200 48.7600 46.3850 47.6600 328,400
47.9480 48.1000 45.7850 47.6100 460,900
48.1100 50.6890 45.3700 45.8500 403,700
49.9200 50.4500 46.5800 48.1100 439,500
Weekend
Weekend
55.4300 55.7600 45.3400 48.5400 1,080,500
2 · 10-K After-hours · 16:35 ET 10-K ↗ 1 · 8-K After-hours · 16:27 ET 8-K ↗
58.3200 58.3200 52.7700 54.7300 760,700
57.3400 59.1000 56.3550 58.8300 457,500
54.0400 58.2600 53.5050 57.3400 328,000
56.9300 56.9300 53.7300 54.0400 645,400
Weekend
Weekend
55.0000 57.0400 54.9150 56.9300 293,500
55.4000 56.5100 53.8000 54.8000 351,900
60.2600 61.6600 56.9300 57.5100 332,600
63.7900 65.0000 60.7500 60.8100 193,400
64.0500 65.3900 60.7800 63.7800 369,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise