Knightscope, Inc. - Class A KSCP

Open calendar →

Knightscope, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4500 · FX 1 USD = 1.288650 SGD · about SGD 1.8685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.52 → 1.45 · -77.8%
7.4004.4001.400 1 2 3 4 5 6,7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
1.6800 1.6800 1.4500 1.4500 1,453,800
1.9900 2.0200 1.7000 1.7000 2,563,800
1.4900 2.2900 1.4850 2.0800 18,780,300
1.4200 1.5550 1.4000 1.4300 1,353,100
1.4700 1.5000 1.3500 1.4000 4,715,600
9 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
1.4400 1.4900 1.3800 1.4700 425,000
1.6100 1.6600 1.4800 1.4800 703,000
1.6500 1.7800 1.5650 1.5900 693,500
1.6300 1.6600 1.6200 1.6200 308,800
1.7100 1.7800 1.5910 1.6300 499,400
Weekend
Weekend
1.8100 1.8100 1.6550 1.7300 742,100
1.8500 1.8500 1.7800 1.8200 293,000
1.7700 1.8440 1.7100 1.8200 471,700
1.9000 1.9200 1.7600 1.8000 825,100
2.0100 2.0850 1.9000 1.9000 475,500
Weekend
Weekend
No trading
2.0400 2.1700 1.9800 2.0400 667,500
2.1000 2.1500 2.0100 2.0700 920,500
2.0000 2.1300 1.9800 2.1100 940,600
2.0300 2.0700 1.9500 2.0200 307,800
Weekend
Weekend
1.9900 2.0350 1.8500 2.0000 538,500
1.9500 2.0300 1.9100 1.9300 291,300
2.0100 2.0500 1.9100 1.9400 403,500
1.8400 2.0100 1.7810 1.9800 493,800
2.0900 2.1800 1.8800 1.9000 1,363,900
Weekend
Weekend
No trading
1.9800 2.0300 1.9400 2.0100 460,500
1.9800 2.0900 1.9500 1.9500 529,900
2.0500 2.1200 1.9800 1.9800 501,400
2.0800 2.1300 2.0400 2.0400 462,900
Weekend
Weekend
2.1100 2.1200 1.9700 1.9900 390,300
2.0200 2.1000 1.9750 2.0700 533,100
2.1000 2.1700 1.9500 2.0100 651,500
2.2700 2.3100 2.1000 2.1100 787,900
8 · 8-K After-hours · 17:10 ET 8-K ↗
2.3200 2.3800 2.2110 2.2250 469,000
Weekend
Weekend
2.5600 2.5600 2.2500 2.2900 979,300
2.5300 2.6350 2.5200 2.5500 393,500
2.6800 2.6800 2.5400 2.5500 636,800
2.8000 2.8500 2.6800 2.7200 654,500
2.9200 2.9400 2.7700 2.8500 684,500
Weekend
Weekend
2.9100 3.0600 2.8000 2.9200 754,300
2.7800 2.9500 2.7500 2.8700 448,000
2.9500 3.0060 2.7700 2.7700 726,800
3.0300 3.1680 2.9200 2.9200 630,100
No trading
Weekend
Weekend
2.9100 3.1100 2.9000 3.0000 631,300
2.6120 2.8950 2.6000 2.8800 698,400
2.6000 2.6700 2.5150 2.6100 426,900
2.8200 2.8200 2.5500 2.6000 617,300
3.0900 3.1600 2.7600 2.7800 759,700
Weekend
Weekend
7 · 8-K/A After-hours · 16:07 ET 8-K/A ↗ 6 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.9000 2.9800 2.8500 2.9500 203,900
2.9400 3.0010 2.7600 2.9400 469,800
2.8800 2.9900 2.8120 2.9000 329,400
2.9000 2.9700 2.7800 2.8600 347,700
2.9900 3.0200 2.8600 2.9000 495,100
Weekend
Weekend
3.0600 3.0620 2.9400 2.9900 478,700
3.1100 3.1700 3.0200 3.0300 345,800
3.1200 3.2000 3.0200 3.1000 506,400
3.3100 3.3100 3.1000 3.1300 483,900
3.1550 3.4700 3.1300 3.3100 725,900
Weekend
Weekend
3.1400 3.2400 3.1200 3.1300 494,800
3.0700 3.2000 3.0300 3.1400 226,600
3.1000 3.1000 3.0000 3.0600 219,400
3.1300 3.1300 3.0200 3.0900 314,100
3.1900 3.2650 3.1300 3.1700 403,400
Weekend
Weekend
3.2000 3.2000 3.0600 3.1400 301,800
3.3000 3.3000 3.0700 3.2000 565,300
3.2800 3.4100 3.2800 3.3200 401,200
3.4700 3.4700 3.2450 3.2500 540,400
3.3600 3.4500 3.2500 3.4400 328,200
Weekend
Weekend
3.6400 3.6500 3.3500 3.3600 741,500
3.5500 3.7400 3.4300 3.5800 854,100
3.5200 3.7200 3.4100 3.4500 816,500
3.4400 3.4800 3.3500 3.4000 330,000
3.3800 3.4800 3.2500 3.3600 395,400
Weekend
Weekend
3.4000 3.4500 3.3200 3.3700 422,800
3.6400 3.9350 3.3700 3.3800 878,100
3.8800 3.9900 3.6100 3.6700 399,200
3.9000 3.9000 3.6100 3.7400 434,300
3.9400 4.1300 3.8700 3.9100 379,100
Weekend
Weekend
No trading
3.8000 3.9370 3.6600 3.9000 336,800
4.2000 4.2900 3.8170 3.8800 696,000
3.4000 4.2940 3.3200 4.1700 1,202,100
4.8400 4.9000 3.2500 3.3950 1,897,500
Weekend
Weekend
5 · 10-K After-hours · 17:18 ET 10-K ↗
5.4500 5.4700 4.7000 4.8100 877,300
5.1400 5.9600 5.0000 5.5300 1,478,400
4.3400 5.2750 4.3000 5.2000 4,205,700
4.1400 4.3700 4.1300 4.2100 389,400
4.0700 4.2900 4.0600 4.1400 407,900
Weekend
Weekend
4.1500 4.2300 3.9200 3.9300 312,200
4.0800 4.2050 3.9700 4.1100 398,700
3.9100 4.2800 3.9000 4.1500 666,200
3.8300 3.9400 3.7700 3.7800 194,000
3.8800 3.9400 3.7100 3.7900 337,000
Weekend
Weekend
3.8800 4.0200 3.8000 3.8200 143,000
3.8700 3.9800 3.8000 3.8700 108,100
4.0100 4.1000 3.9000 3.9500 158,700
3.8900 4.2300 3.8680 4.0000 292,700
3.8600 3.9600 3.7300 3.9100 242,800
Weekend
Weekend
3.9500 4.0560 3.8510 3.8900 222,000
4.3050 4.4560 3.8700 4.0400 640,900
4.1900 4.4500 4.1300 4.1900 475,800
3.9900 4.2090 3.9100 4.0600 259,600
4 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
3.7500 4.1400 3.6300 4.0700 333,300
Weekend
Weekend
4.2200 4.2800 3.9300 3.9700 252,800
4.2000 4.4100 4.0500 4.3800 476,800
4.0000 4.2500 4.0000 4.1700 219,900
3.7500 4.1000 3.7500 4.0100 172,000
3.8500 4.0800 3.6850 3.7500 258,300
Weekend
Weekend
4.0100 4.1500 3.8100 3.9300 311,700
3.9700 4.1500 3.8950 4.0700 189,000
3.7600 4.1990 3.7500 4.0000 320,500
4.0000 4.0000 3.6900 3.7700 230,700
No trading
Weekend
Weekend
3.5800 4.0550 3.5500 4.0300 611,600
3.6200 3.7100 3.4500 3.5500 181,800
3.7800 3.7800 3.5100 3.5600 199,500
3.8500 3.9450 3.6960 3.7800 294,700
3.6400 3.9800 3.5400 3.8500 466,700
Weekend
Weekend
3.0000 3.6200 3.0000 3.5800 656,800
3.1400 3.1550 2.9200 2.9400 310,700
3.3400 3.3400 3.0100 3.1800 385,800
3.4200 3.4200 3.1500 3.3200 299,500
3.4500 3.5000 3.3000 3.3400 324,600
Weekend
Weekend
3.6500 3.7400 3.4150 3.4200 422,000
3.7000 3.7340 3.5400 3.7000 412,900
3.8700 3.9000 3.6500 3.7000 518,600
3.7600 3.8860 3.6600 3.8400 334,000
3.9700 3.9700 3.6500 3.7300 487,400
Weekend
Weekend
4.1500 4.1500 3.9650 3.9900 431,100
4.3250 4.4600 4.1400 4.1500 470,500
4.2700 4.4700 4.1600 4.3300 413,400
4.2500 4.4800 4.1200 4.3300 262,200
No trading
Weekend
Weekend
4.4600 4.5500 4.3000 4.3600 324,200
4.4500 4.6400 4.2100 4.4500 589,300
4.4300 4.5400 4.2180 4.3900 1,026,200
4.1000 4.1650 3.9100 4.0900 212,400
3.9600 4.1600 3.9320 4.1300 267,200
Weekend
Weekend
4.2000 4.2800 3.9400 3.9500 309,700
4.0300 4.1800 3.9500 4.1400 260,500
4.2400 4.2600 4.0400 4.0700 266,900
4.1500 4.2200 4.0400 4.2000 302,100
4.1200 4.2900 4.0000 4.1200 458,100
Weekend
Weekend
3.8100 4.1000 3.7120 4.0600 413,900
No trading
3.7100 3.8000 3.6800 3.7100 354,400
3.9400 3.9900 3.6700 3.6900 642,100
4.1500 4.4000 3.9400 3.9600 752,300
Weekend
Weekend
3.8700 4.1300 3.8100 3.9600 364,100
No trading
3.7300 3.9100 3.6100 3.8700 182,100
3.7500 3.8500 3.6350 3.7600 324,300
3.7000 3.9600 3.6800 3.7700 600,500
Weekend
Weekend
3.6150 3.9700 3.5400 3.7000 1,199,700
4.5500 4.6100 3.5350 3.5450 1,338,200
4.8800 4.9350 4.3100 4.3200 659,400
4.8750 5.4100 4.8600 4.8700 862,300
5.0000 5.1900 4.8000 4.8300 741,700
Weekend
Weekend
5.0800 5.3000 4.7550 4.7600 601,600
4.8400 5.1080 4.6600 5.0000 885,600
4.4600 4.7300 4.3500 4.4300 337,900
4.4500 4.5500 4.3650 4.4800 208,600
4.7500 4.8390 4.4000 4.4400 296,000
Weekend
Weekend
4.8400 5.0000 4.7100 4.7400 287,700
5.0000 5.0600 4.7100 4.9200 604,700
4.4300 5.0300 4.4200 4.9100 831,100
4.4900 4.5900 4.4200 4.4200 138,800
4.7000 4.7610 4.4400 4.4700 204,100
Weekend
Weekend
4.8700 4.9200 4.7670 4.8500 86,800
No trading
4.8300 4.8750 4.6800 4.8400 224,200
4.7000 4.7500 4.5400 4.7500 243,100
4.8200 4.9900 4.6500 4.6800 169,100
Weekend
Weekend
4.7500 4.8800 4.4600 4.7000 425,800
5.1000 5.7200 4.7600 4.7700 607,400
5.1900 5.2300 4.8500 4.9200 208,600
4.9200 5.2300 4.8500 5.1500 237,800
5.3500 5.3700 4.9000 5.0500 320,900
Weekend
Weekend
4.7000 5.5030 4.7000 5.4500 503,800
5.1100 5.2700 4.6600 4.8800 768,200
3 · 10-Q After-hours · 17:17 ET 10-Q ↗
5.1000 5.5800 4.9900 5.3300 1,108,000
4.5600 5.0200 4.4200 4.9200 434,800
4.4900 4.6750 4.3500 4.5600 369,000
Weekend
Weekend
4.0600 4.3300 3.9200 4.3100 382,200
4.6500 4.8000 4.1400 4.1900 497,200
4.4100 4.4900 4.2000 4.4500 329,600
4.5450 4.6800 4.3400 4.3400 428,000
5.0900 5.1000 4.6600 4.6800 479,500
Weekend
Weekend
5.0800 5.2000 5.0000 5.1200 374,700
5.2800 5.3000 5.0220 5.0700 399,100
5.5400 5.5900 5.3540 5.3600 325,000
5.7900 5.9300 5.5000 5.5500 406,000
5.9900 6.0400 5.5950 5.8100 619,800
Weekend
Weekend
5.8500 6.0100 5.8000 5.9000 435,400
5.5700 5.8000 5.5200 5.7000 447,700
5.7600 5.8100 5.2100 5.4200 470,300
5.9000 6.0100 5.6200 5.8000 380,400
5.8500 6.0000 5.7600 5.9200 406,000
Weekend
Weekend
5.8000 5.9700 5.6000 5.6700 402,100
6.5100 6.6590 5.8200 5.8700 524,400
6.9600 7.0400 6.3010 6.4300 434,600
6.0300 6.8600 5.8600 6.7100 905,600
6.4400 6.5500 5.9500 6.1100 645,900
Weekend
Weekend
7.1900 7.3890 6.2200 6.2900 777,200
7.2000 7.2500 6.8700 7.0400 508,900
6.9700 7.1500 6.8000 6.9400 492,900
7.4500 7.4870 6.7700 6.9000 791,900
6.6100 7.6200 6.5900 7.4000 1,741,800
Weekend
Weekend
6.6000 6.8700 6.2000 6.2200 701,500
6.2100 6.4300 6.1200 6.4000 498,800
5.8000 6.2400 5.7800 6.1600 596,300
5.8100 5.8200 5.5300 5.7700 299,300
5.6100 6.0180 5.6100 5.9000 421,200
Weekend
Weekend
5.5700 5.6890 5.4300 5.4600 144,400
5.6200 5.7000 5.3700 5.5600 278,700
5.6600 5.8800 5.6600 5.7100 201,300
6.0300 6.1210 5.6000 5.6100 385,300
6.0300 6.1800 5.7500 6.0400 318,000
Weekend
Weekend
6.2500 6.3000 6.0750 6.0800 317,600
6.1700 6.4500 6.1300 6.1900 370,700
5.9300 6.2740 5.9000 6.0100 335,800
5.9100 6.1000 5.7600 5.9100 162,300
5.8600 6.0100 5.6600 5.9000 206,600
Weekend
Weekend
5.8600 6.1700 5.8100 5.8200 285,700
5.5200 5.9000 5.5100 5.8600 234,000
5.5400 5.7000 5.4900 5.5600 143,000
2 · 8-K After-hours · 17:20 ET 8-K ↗
5.4600 5.6790 5.4500 5.6600 207,800
5.4700 5.5900 5.3600 5.4500 204,600
Weekend
Weekend
5.5800 5.6650 5.3500 5.4800 188,700
5.5900 5.7600 5.4200 5.5100 244,100
5.7500 5.9000 5.5800 5.6500 173,600
5.8500 5.9600 5.5600 5.5900 290,700
No trading
Weekend
Weekend
5.9700 6.0760 5.8610 6.0400 230,000
6.1700 6.1840 5.8000 5.9200 449,800
5.8000 6.4270 5.6800 6.1600 814,400
5.6500 6.0700 5.6400 5.8600 461,300
5.5900 5.7400 5.4500 5.4800 246,200
Weekend
Weekend
5.3100 5.6500 5.1500 5.6300 328,500
5.1400 5.4000 5.0400 5.3000 206,200
5.2300 5.2900 5.0800 5.2000 359,100
5.7600 5.8330 5.0100 5.0800 669,600
5.5600 5.8600 5.5400 5.8100 256,400
Weekend
Weekend
5.7000 5.7460 5.5600 5.5600 230,800
5.7000 5.9000 5.6400 5.7600 322,200
5.7600 6.0600 5.3010 5.9500 888,500
1 · 10-Q After-hours · 17:20 ET 10-Q ↗
5.7800 5.9500 5.5300 5.9500 490,000
5.9700 6.0200 5.7400 5.7800 342,800
Weekend
Weekend
5.6900 6.0200 5.6000 5.9300 403,600
5.6900 5.8000 5.5300 5.6200 302,700
5.9700 6.0410 5.5900 5.6600 392,700
6.0000 6.1750 5.8000 5.8900 373,200
5.7900 6.0270 5.6400 5.9700 492,100
Weekend
Weekend
5.7200 6.0300 5.6000 5.7900 612,500
5.8000 6.0700 5.5800 5.9500 791,900
5.9600 6.0800 5.5400 5.5900 455,300
6.5200 6.6090 5.9000 5.9400 760,200
7.0800 7.2500 6.4800 6.5200 889,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise