Knightscope, Inc. - Class A KSCP

Open calendar →

Knightscope, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 0.5266 · FX 1 USD = 1.277900 SGD · about SGD 0.6729 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.90 → 0.53 · -91.1%
5.9003.2100.520 1 2 3 4,5 6 7 8 9,10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5353 0.5488 0.5200 0.5266 365,660
0.5210 0.5360 0.5200 0.5200 390,900
0.5700 0.5800 0.5200 0.5290 793,100
15 · 8-K After market open · 13:35 ET 8-K ↗
0.5470 0.6500 0.5400 0.5560 2,358,700
0.5500 0.5600 0.5410 0.5450 550,900
Weekend
Weekend
0.5840 0.5950 0.5380 0.5400 799,300
0.5800 0.5850 0.5600 0.5700 562,000
0.6170 0.6170 0.5770 0.5820 744,700
0.6200 0.6210 0.6000 0.6130 1,091,600
0.6280 0.6400 0.5900 0.6050 964,700
Weekend
Weekend
0.6380 0.6450 0.6130 0.6200 760,400
0.6900 0.6900 0.6400 0.6460 733,600
0.6900 0.6900 0.6530 0.6770 513,400
0.7200 0.7390 0.6800 0.6940 643,400
0.7520 0.7540 0.7200 0.7250 440,100
Weekend
Weekend
0.7700 0.7880 0.7510 0.7520 574,000
0.7940 0.8100 0.7510 0.7600 829,500
0.8060 0.8400 0.7630 0.7750 577,700
0.8240 0.8520 0.8000 0.8100 541,400
0.8900 0.9000 0.8190 0.8190 782,800
Weekend
Weekend
0.8980 0.9410 0.8600 0.9100 1,375,400
0.9800 1.0000 0.8750 0.8990 1,284,000
1.0800 1.0900 0.9780 0.9780 2,104,300
1.1700 1.1900 1.0900 1.0950 1,272,300
14 · 8-K Pre-market · 08:00 ET 8-K ↗
1.0100 1.1300 1.0000 1.1000 1,126,000
13 · 8-K Pre-market · 06:06 ET FORM 8-K ↗ 12 · 424B5 Pre-market · 06:01 ET 424B5 ↗
Weekend
Weekend
1.1600 1.1700 1.1200 1.1400 532,900
1.2000 1.2000 1.1600 1.1600 604,200
1.2300 1.2500 1.1500 1.1600 1,130,400
1.3580 1.3600 1.2200 1.2300 1,118,400
1.4300 1.4300 1.3200 1.3400 1,150,100
Weekend
Weekend
1.4300 1.4400 1.3500 1.3550 337,800
1.4200 1.4500 1.3820 1.4100 417,700
1.4400 1.4700 1.3700 1.4200 723,800
1.4400 1.4850 1.4000 1.4300 627,600
No trading
Weekend
Weekend
11 · 8-K After-hours · 17:00 ET 8-K ↗
1.4700 1.5150 1.4310 1.4800 1,800,300
1.3800 1.4200 1.3550 1.4100 676,300
1.3400 1.3600 1.3200 1.3400 363,500
1.3900 1.3900 1.3250 1.3500 544,500
1.4000 1.4170 1.3900 1.3900 296,600
Weekend
Weekend
1.4300 1.4800 1.3900 1.4100 826,200
1.4300 1.4800 1.4000 1.4100 963,700
1.4100 1.4300 1.3600 1.3800 465,400
1.3700 1.4200 1.3500 1.4000 603,600
1.4300 1.4300 1.3500 1.3700 650,800
Weekend
Weekend
1.4500 1.5000 1.4100 1.4200 473,500
1.4400 1.4700 1.4100 1.4200 470,000
1.4500 1.4650 1.4100 1.4600 512,600
1.4100 1.4650 1.3900 1.4400 391,200
1.4800 1.4900 1.4050 1.4300 948,500
Weekend
Weekend
1.5900 1.6900 1.5100 1.5200 1,129,900
1.4100 1.6500 1.3600 1.6200 2,191,400
10 · 8-K After-hours · 16:07 ET 8-K ↗ 9 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.5100 1.5300 1.4500 1.4800 1,075,100
1.4650 1.5250 1.4200 1.5000 977,300
1.5900 1.6200 1.4400 1.4500 1,697,400
Weekend
Weekend
1.5800 1.6200 1.5550 1.5700 829,600
1.5400 1.6200 1.5300 1.5300 485,100
1.5900 1.6200 1.5400 1.5700 1,023,200
1.6100 1.6550 1.5800 1.6200 1,568,100
1.6700 1.7000 1.5500 1.5700 1,531,600
Weekend
Weekend
1.9200 2.0000 1.5800 1.6400 2,888,500
1.4000 2.0900 1.4000 1.9900 4,566,600
1.5000 1.5050 1.3650 1.3800 1,156,700
1.4800 1.5500 1.4600 1.5200 1,459,200
1.5100 1.5900 1.4400 1.4600 1,253,300
Weekend
Weekend
8 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
1.6800 1.6800 1.4500 1.4500 1,460,500
1.9900 2.0200 1.7000 1.7000 2,563,800
1.4900 2.2900 1.4850 2.0800 18,780,300
1.4200 1.5550 1.4000 1.4300 1,353,100
1.4700 1.5000 1.3500 1.4000 4,715,600
7 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
1.4400 1.4900 1.3800 1.4700 425,000
1.6100 1.6600 1.4800 1.4800 703,000
1.6500 1.7800 1.5650 1.5900 693,500
1.6300 1.6600 1.6200 1.6200 308,800
1.7100 1.7800 1.5910 1.6300 499,400
Weekend
Weekend
1.8100 1.8100 1.6550 1.7300 742,100
1.8500 1.8500 1.7800 1.8200 293,000
1.7700 1.8440 1.7100 1.8200 471,700
1.9000 1.9200 1.7600 1.8000 825,100
2.0100 2.0850 1.9000 1.9000 475,500
Weekend
Weekend
No trading
2.0400 2.1700 1.9800 2.0400 667,500
2.1000 2.1500 2.0100 2.0700 920,500
2.0000 2.1300 1.9800 2.1100 940,600
2.0300 2.0700 1.9500 2.0200 307,800
Weekend
Weekend
1.9900 2.0350 1.8500 2.0000 538,500
1.9500 2.0300 1.9100 1.9300 291,300
2.0100 2.0500 1.9100 1.9400 403,500
1.8400 2.0100 1.7810 1.9800 493,800
2.0900 2.1800 1.8800 1.9000 1,363,900
Weekend
Weekend
No trading
1.9800 2.0300 1.9400 2.0100 460,500
1.9800 2.0900 1.9500 1.9500 529,900
2.0500 2.1200 1.9800 1.9800 501,400
2.0800 2.1300 2.0400 2.0400 462,900
Weekend
Weekend
2.1100 2.1200 1.9700 1.9900 390,300
2.0200 2.1000 1.9750 2.0700 533,100
2.1000 2.1700 1.9500 2.0100 651,500
2.2700 2.3100 2.1000 2.1100 787,900
6 · 8-K After-hours · 17:10 ET 8-K ↗
2.3200 2.3800 2.2110 2.2250 469,000
Weekend
Weekend
2.5600 2.5600 2.2500 2.2900 979,300
2.5300 2.6350 2.5200 2.5500 393,500
2.6800 2.6800 2.5400 2.5500 636,800
2.8000 2.8500 2.6800 2.7200 654,500
2.9200 2.9400 2.7700 2.8500 684,500
Weekend
Weekend
2.9100 3.0600 2.8000 2.9200 754,300
2.7800 2.9500 2.7500 2.8700 448,000
2.9500 3.0060 2.7700 2.7700 726,800
3.0300 3.1680 2.9200 2.9200 630,100
No trading
Weekend
Weekend
2.9100 3.1100 2.9000 3.0000 631,300
2.6120 2.8950 2.6000 2.8800 698,400
2.6000 2.6700 2.5150 2.6100 426,900
2.8200 2.8200 2.5500 2.6000 617,300
3.0900 3.1600 2.7600 2.7800 759,700
Weekend
Weekend
5 · 8-K/A After-hours · 16:07 ET 8-K/A ↗ 4 · 10-Q After-hours · 16:06 ET 10-Q ↗
2.9000 2.9800 2.8500 2.9500 203,900
2.9400 3.0010 2.7600 2.9400 469,800
2.8800 2.9900 2.8120 2.9000 329,400
2.9000 2.9700 2.7800 2.8600 347,700
2.9900 3.0200 2.8600 2.9000 495,100
Weekend
Weekend
3.0600 3.0620 2.9400 2.9900 478,700
3.1100 3.1700 3.0200 3.0300 345,800
3.1200 3.2000 3.0200 3.1000 506,400
3.3100 3.3100 3.1000 3.1300 483,900
3.1550 3.4700 3.1300 3.3100 725,900
Weekend
Weekend
3.1400 3.2400 3.1200 3.1300 494,800
3.0700 3.2000 3.0300 3.1400 226,600
3.1000 3.1000 3.0000 3.0600 219,400
3.1300 3.1300 3.0200 3.0900 314,100
3.1900 3.2650 3.1300 3.1700 403,400
Weekend
Weekend
3.2000 3.2000 3.0600 3.1400 301,800
3.3000 3.3000 3.0700 3.2000 565,300
3.2800 3.4100 3.2800 3.3200 401,200
3.4700 3.4700 3.2450 3.2500 540,400
3.3600 3.4500 3.2500 3.4400 328,200
Weekend
Weekend
3.6400 3.6500 3.3500 3.3600 741,500
3.5500 3.7400 3.4300 3.5800 854,100
3.5200 3.7200 3.4100 3.4500 816,500
3.4400 3.4800 3.3500 3.4000 330,000
3.3800 3.4800 3.2500 3.3600 395,400
Weekend
Weekend
3.4000 3.4500 3.3200 3.3700 422,800
3.6400 3.9350 3.3700 3.3800 878,100
3.8800 3.9900 3.6100 3.6700 399,200
3.9000 3.9000 3.6100 3.7400 434,300
3.9400 4.1300 3.8700 3.9100 379,100
Weekend
Weekend
No trading
3.8000 3.9370 3.6600 3.9000 336,800
4.2000 4.2900 3.8170 3.8800 696,000
3.4000 4.2940 3.3200 4.1700 1,202,100
4.8400 4.9000 3.2500 3.3950 1,897,500
Weekend
Weekend
3 · 10-K After-hours · 17:18 ET 10-K ↗
5.4500 5.4700 4.7000 4.8100 877,300
5.1400 5.9600 5.0000 5.5300 1,478,400
4.3400 5.2750 4.3000 5.2000 4,205,700
4.1400 4.3700 4.1300 4.2100 389,400
4.0700 4.2900 4.0600 4.1400 407,900
Weekend
Weekend
4.1500 4.2300 3.9200 3.9300 312,200
4.0800 4.2050 3.9700 4.1100 398,700
3.9100 4.2800 3.9000 4.1500 666,200
3.8300 3.9400 3.7700 3.7800 194,000
3.8800 3.9400 3.7100 3.7900 337,000
Weekend
Weekend
3.8800 4.0200 3.8000 3.8200 143,000
3.8700 3.9800 3.8000 3.8700 108,100
4.0100 4.1000 3.9000 3.9500 158,700
3.8900 4.2300 3.8680 4.0000 292,700
3.8600 3.9600 3.7300 3.9100 242,800
Weekend
Weekend
3.9500 4.0560 3.8510 3.8900 222,000
4.3050 4.4560 3.8700 4.0400 640,900
4.1900 4.4500 4.1300 4.1900 475,800
3.9900 4.2090 3.9100 4.0600 259,600
2 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
3.7500 4.1400 3.6300 4.0700 333,300
Weekend
Weekend
4.2200 4.2800 3.9300 3.9700 252,800
4.2000 4.4100 4.0500 4.3800 476,800
4.0000 4.2500 4.0000 4.1700 219,900
3.7500 4.1000 3.7500 4.0100 172,000
3.8500 4.0800 3.6850 3.7500 258,300
Weekend
Weekend
4.0100 4.1500 3.8100 3.9300 311,700
3.9700 4.1500 3.8950 4.0700 189,000
3.7600 4.1990 3.7500 4.0000 320,500
4.0000 4.0000 3.6900 3.7700 230,700
No trading
Weekend
Weekend
3.5800 4.0550 3.5500 4.0300 611,600
3.6200 3.7100 3.4500 3.5500 181,800
3.7800 3.7800 3.5100 3.5600 199,500
3.8500 3.9450 3.6960 3.7800 294,700
3.6400 3.9800 3.5400 3.8500 466,700
Weekend
Weekend
3.0000 3.6200 3.0000 3.5800 656,800
3.1400 3.1550 2.9200 2.9400 310,700
3.3400 3.3400 3.0100 3.1800 385,800
3.4200 3.4200 3.1500 3.3200 299,500
3.4500 3.5000 3.3000 3.3400 324,600
Weekend
Weekend
3.6500 3.7400 3.4150 3.4200 422,000
3.7000 3.7340 3.5400 3.7000 412,900
3.8700 3.9000 3.6500 3.7000 518,600
3.7600 3.8860 3.6600 3.8400 334,000
3.9700 3.9700 3.6500 3.7300 487,400
Weekend
Weekend
4.1500 4.1500 3.9650 3.9900 431,100
4.3250 4.4600 4.1400 4.1500 470,500
4.2700 4.4700 4.1600 4.3300 413,400
4.2500 4.4800 4.1200 4.3300 262,200
No trading
Weekend
Weekend
4.4600 4.5500 4.3000 4.3600 324,200
4.4500 4.6400 4.2100 4.4500 589,300
4.4300 4.5400 4.2180 4.3900 1,026,200
4.1000 4.1650 3.9100 4.0900 212,400
3.9600 4.1600 3.9320 4.1300 267,200
Weekend
Weekend
4.2000 4.2800 3.9400 3.9500 309,700
4.0300 4.1800 3.9500 4.1400 260,500
4.2400 4.2600 4.0400 4.0700 266,900
4.1500 4.2200 4.0400 4.2000 302,100
4.1200 4.2900 4.0000 4.1200 458,100
Weekend
Weekend
3.8100 4.1000 3.7120 4.0600 413,900
No trading
3.7100 3.8000 3.6800 3.7100 354,400
3.9400 3.9900 3.6700 3.6900 642,100
4.1500 4.4000 3.9400 3.9600 752,300
Weekend
Weekend
3.8700 4.1300 3.8100 3.9600 364,100
No trading
3.7300 3.9100 3.6100 3.8700 182,100
3.7500 3.8500 3.6350 3.7600 324,300
3.7000 3.9600 3.6800 3.7700 600,500
Weekend
Weekend
3.6150 3.9700 3.5400 3.7000 1,199,700
4.5500 4.6100 3.5350 3.5450 1,338,200
4.8800 4.9350 4.3100 4.3200 659,400
4.8750 5.4100 4.8600 4.8700 862,300
5.0000 5.1900 4.8000 4.8300 741,700
Weekend
Weekend
5.0800 5.3000 4.7550 4.7600 601,600
4.8400 5.1080 4.6600 5.0000 885,600
4.4600 4.7300 4.3500 4.4300 337,900
4.4500 4.5500 4.3650 4.4800 208,600
4.7500 4.8390 4.4000 4.4400 296,000
Weekend
Weekend
4.8400 5.0000 4.7100 4.7400 287,700
5.0000 5.0600 4.7100 4.9200 604,700
4.4300 5.0300 4.4200 4.9100 831,100
4.4900 4.5900 4.4200 4.4200 138,800
4.7000 4.7610 4.4400 4.4700 204,100
Weekend
Weekend
4.8700 4.9200 4.7670 4.8500 86,800
No trading
4.8300 4.8750 4.6800 4.8400 224,200
4.7000 4.7500 4.5400 4.7500 243,100
4.8200 4.9900 4.6500 4.6800 169,100
Weekend
Weekend
4.7500 4.8800 4.4600 4.7000 425,800
5.1000 5.7200 4.7600 4.7700 607,400
5.1900 5.2300 4.8500 4.9200 208,600
4.9200 5.2300 4.8500 5.1500 237,800
5.3500 5.3700 4.9000 5.0500 320,900
Weekend
Weekend
4.7000 5.5030 4.7000 5.4500 503,800
5.1100 5.2700 4.6600 4.8800 768,200
1 · 10-Q After-hours · 17:17 ET 10-Q ↗
5.1000 5.5800 4.9900 5.3300 1,108,000
4.5600 5.0200 4.4200 4.9200 434,800
4.4900 4.6750 4.3500 4.5600 369,000
Weekend
Weekend
4.0600 4.3300 3.9200 4.3100 382,200
4.6500 4.8000 4.1400 4.1900 497,200
4.4100 4.4900 4.2000 4.4500 329,600
4.5450 4.6800 4.3400 4.3400 428,000
5.0900 5.1000 4.6600 4.6800 479,500
Weekend
Weekend
5.0800 5.2000 5.0000 5.1200 374,700
5.2800 5.3000 5.0220 5.0700 399,100
5.5400 5.5900 5.3540 5.3600 325,000
5.7900 5.9300 5.5000 5.5500 406,000
5.9900 6.0400 5.5950 5.8100 619,800
Weekend
Weekend
5.8500 6.0100 5.8000 5.9000 435,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise