Joint Stock Company Kaspi.kz - American Depository Shares KSPI

Open calendar →

Joint Stock Company Kaspi.kz - American Depository Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 91.7400 · FX 1 USD = 1.277900 SGD · about SGD 117.2345 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.10 → 91.74 · 22.2%
108.75088.79568.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
89.5700 93.0000 89.5000 91.7400 772,957
92.8400 93.3000 90.1700 90.5300 909,300
93.3000 94.0300 91.6600 93.5100 311,900
92.8500 93.8000 92.5200 92.9400 200,600
93.0100 93.0100 91.1750 92.6200 312,800
Weekend
Weekend
95.1400 95.9200 92.6300 93.1800 294,800
94.0000 95.0200 92.5700 94.8400 404,200
95.8200 96.2250 93.7700 94.9100 462,800
96.9500 97.3100 94.7800 96.0700 416,900
94.5100 97.6700 93.6000 97.1700 557,000
Weekend
Weekend
93.6400 93.9000 92.0460 92.9900 576,200
92.0000 92.9800 91.2200 92.8300 376,000
92.7000 93.5500 90.8400 91.8700 281,600
94.5000 94.9000 92.7000 93.1600 606,500
94.9300 95.2400 92.9200 93.9800 630,300
Weekend
Weekend
92.0500 94.4900 90.7700 94.0500 438,700
92.9300 93.5700 90.5900 92.0200 710,400
95.7500 95.7600 93.7700 94.0600 480,900
95.9000 96.7360 94.1500 95.7500 310,100
94.7800 96.6900 94.5100 95.8200 338,400
Weekend
Weekend
93.0900 95.9900 92.9000 95.6700 408,300
93.6900 93.9500 92.0900 92.7900 607,500
96.5000 96.8000 93.4900 93.8600 548,500
97.2300 97.3700 95.5400 96.4500 466,500
97.7200 97.7200 94.6850 96.4500 424,600
Weekend
Weekend
97.6800 98.4050 96.1800 97.5300 432,900
98.6100 99.2200 97.3450 97.4300 517,100
99.0500 99.4700 97.1200 97.7500 270,000
100.0000 100.6500 98.2000 98.7600 805,600
99.8500 100.9700 98.5000 100.4800 703,100
Weekend
Weekend
97.9500 99.9900 97.1000 99.8900 887,300
97.9900 98.7850 96.8800 97.1500 1,582,400
15 · 6-K Pre-market · 07:00 ET 6-K ↗
106.8300 108.6960 99.6000 100.0000 1,394,100
108.0000 109.0000 105.6300 107.2100 665,500
No trading
Weekend
Weekend
107.6000 108.6100 106.9000 107.5300 396,800
106.5000 108.2400 106.0100 107.8100 385,200
104.2600 106.9900 103.0500 106.8100 358,800
103.0600 105.7900 102.2000 104.0800 554,800
105.5900 106.0250 103.9200 105.1400 563,600
Weekend
Weekend
105.8900 108.1800 105.5000 106.2900 757,300
108.0000 108.1100 103.6500 105.0100 597,300
108.3700 109.9400 107.2200 107.6800 925,500
106.5000 108.9900 105.1000 108.7500 708,600
105.9600 107.8800 104.8800 106.4600 579,300
Weekend
Weekend
104.3600 106.0500 104.0200 105.5500 548,200
100.8700 104.8000 99.7400 103.7000 646,600
98.4000 102.2400 98.4000 101.4800 763,900
98.0100 99.3400 96.4800 98.0900 501,400
99.1800 99.8000 98.0000 99.0500 397,500
Weekend
Weekend
98.9800 99.1800 97.8000 98.7000 311,700
100.0000 100.9900 98.1000 99.4600 624,700
96.0200 99.6000 94.8800 99.5500 831,000
14 · 6-K Pre-market · 09:29 ET 6-K ↗
94.7750 98.4600 94.1200 95.3600 801,900
91.4500 97.5000 90.7700 94.0000 1,384,600
13 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
92.5000 92.6190 90.0200 90.3000 543,900
93.1000 93.5000 91.3300 91.8000 643,800
92.9400 93.7900 91.9900 92.1900 716,400
92.3500 93.4900 90.0000 92.0000 646,100
91.0000 93.7500 90.4100 92.0000 850,500
Weekend
Weekend
89.0400 89.3800 87.9500 88.7800 297,300
87.6700 89.0800 86.8200 89.0400 176,500
86.6800 89.1950 86.6800 87.1400 321,100
86.7500 87.1400 85.0200 86.6800 368,400
87.3300 87.6500 86.0000 86.4800 364,200
Weekend
Weekend
85.3600 86.0900 84.4600 85.7900 322,200
87.0000 87.5000 84.8720 85.0000 500,800
88.9400 89.2020 86.6700 87.3100 261,900
89.0700 89.3650 87.6500 89.0800 156,100
88.3700 89.8400 87.9200 88.1500 246,400
Weekend
Weekend
87.2500 88.1500 85.9200 87.9100 284,400
90.0000 92.2800 86.8800 87.4800 548,400
89.3100 91.2800 88.7200 89.4100 479,300
89.6900 90.8700 89.0300 89.1900 254,700
89.8900 91.7400 88.5300 88.6700 164,800
Weekend
Weekend
89.0500 90.2850 89.0000 89.6700 134,100
87.7600 89.0400 87.0000 88.6000 157,200
87.5000 88.0800 86.5200 87.4800 175,200
89.8800 90.5800 87.8800 88.2000 333,000
89.8000 90.2500 87.7800 90.1900 346,900
Weekend
Weekend
No trading
88.3600 91.6250 88.3600 89.8200 303,100
86.5000 88.6200 85.7700 88.3400 222,800
87.2000 87.6750 85.5390 86.6400 358,500
89.5200 89.9100 86.6950 87.4300 392,500
Weekend
Weekend
86.6100 89.8650 85.8000 88.9500 425,000
87.1700 87.3200 85.1400 86.8500 403,000
86.0000 87.9150 84.7300 85.8000 536,600
84.0000 84.3000 82.5550 83.5000 321,400
82.9200 86.1600 81.5000 84.8100 482,000
Weekend
Weekend
No trading
83.3100 84.0800 81.2250 82.2050 434,500
84.1900 85.5750 83.1200 83.2700 393,500
83.6900 84.8300 83.0000 83.9500 338,800
82.5000 83.5700 82.3000 83.2000 404,800
Weekend
Weekend
81.6100 82.5300 79.9200 80.5600 464,500
12 · 6-K Pre-market · 07:00 ET 6-K ↗
78.7500 82.4000 78.1700 82.3300 468,000
77.5100 78.9200 76.5900 78.5750 539,600
79.9100 80.6800 77.4200 78.1000 785,700
82.3500 83.3900 79.6400 80.1700 409,300
Weekend
Weekend
83.4300 84.3200 80.4400 81.1700 639,000
86.8200 86.8200 82.8630 83.4100 582,400
87.5600 88.4800 85.3500 85.6300 628,800
90.0700 90.7500 88.4500 88.6400 420,600
90.4000 91.9000 90.0000 90.1700 260,800
Weekend
Weekend
92.8000 92.8000 89.0290 90.4000 318,300
93.8000 93.8000 91.4300 92.8000 534,600
92.8500 94.7900 91.0000 93.1600 385,700
91.5400 94.4000 91.3200 92.8500 652,100
No trading
Weekend
Weekend
91.0000 92.4800 90.0000 91.5400 448,200
91.5000 91.9050 89.2750 91.0000 909,000
89.9900 92.8100 88.2600 91.8600 393,000
88.4000 90.3480 87.0000 89.6800 573,400
87.1800 90.0600 87.0000 88.9050 389,800
Weekend
Weekend
88.5800 89.1700 86.6100 87.5100 803,800
88.8300 89.1600 86.4500 88.5800 257,500
11 · 6-K Pre-market · 08:10 ET 6-K ↗
86.1300 88.0100 85.0000 88.0000 623,100
85.6600 88.2700 85.0000 86.3800 398,500
10 · 6-K Pre-market · 07:00 ET 6-K ↗
88.9900 89.6250 85.3400 85.8400 431,700
9 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
86.8400 87.1000 84.0200 85.9000 605,700
87.3000 89.1750 86.2000 86.6900 326,400
85.0100 87.5700 85.0000 87.3200 243,900
85.4100 86.1900 83.5500 84.2100 346,200
86.4200 88.3350 85.3100 85.4100 366,100
Weekend
Weekend
86.5600 87.3500 84.5300 86.4200 392,500
86.1400 88.5600 85.6800 85.8400 817,300
85.1300 86.8100 84.3430 85.9000 810,800
88.6700 89.0000 85.2000 85.9000 731,300
86.0000 89.6700 85.7800 89.2900 760,500
Weekend
Weekend
84.6100 85.9900 83.3700 85.7800 511,000
8 · 6-K Pre-market · 08:20 ET 6-K ↗
86.0000 86.6350 84.2500 85.1700 481,600
89.5000 89.5000 86.1550 86.4000 515,100
91.0000 92.3000 88.7020 88.9000 499,800
87.0100 97.3300 86.7100 91.8100 1,819,600
Weekend
Weekend
81.2300 85.3380 81.2300 84.9100 612,400
81.3800 81.9200 80.4300 81.2300 420,800
7 · 6-K Pre-market · 07:00 ET 6-K ↗
81.5900 82.9700 80.8800 82.1200 385,900
80.0000 82.8000 79.7170 82.3400 692,900
74.8900 79.5700 74.5900 79.5400 449,600
Weekend
Weekend
74.9200 75.4200 74.0400 74.8900 268,700
76.4000 77.0500 74.2750 75.5400 316,300
77.7400 79.4700 76.2000 76.4000 459,200
74.8300 75.2000 73.7100 74.3500 502,300
74.5000 76.3000 73.7000 75.6500 410,000
Weekend
Weekend
No trading
72.7000 75.0000 72.2700 74.5500 342,500
74.3000 74.4550 72.2200 73.4300 380,800
72.5000 74.7600 72.2200 74.0700 403,000
71.0500 72.8400 70.5000 72.2200 468,300
Weekend
Weekend
73.8100 73.8100 70.4100 70.8700 520,800
74.5000 75.6100 73.3200 74.1600 426,200
72.9500 76.4100 72.5900 74.7700 636,900
72.8000 73.1000 71.7000 72.5300 396,200
72.0500 74.4000 71.2300 73.7000 506,100
Weekend
Weekend
73.3800 73.5000 72.0900 72.1700 711,600
72.2000 73.8900 71.7000 73.0100 613,800
73.1000 73.5000 71.3400 73.0750 411,100
71.6000 73.7350 71.6000 73.5100 551,200
6 · 20-F After market open · 11:57 ET 20-F ↗
69.1000 71.9400 69.1000 71.7200 817,200
Weekend
Weekend
71.4900 72.5000 68.5900 68.8400 711,500
5 · 6-K Pre-market · 09:18 ET 6-K ↗
72.9200 73.3750 70.6900 71.1200 858,500
73.3100 74.0300 72.6400 73.1700 420,700
74.0000 75.2000 72.8800 74.0700 773,300
72.8700 74.0500 70.8960 73.1000 862,100
Weekend
Weekend
73.3400 75.7400 73.0800 74.2000 821,600
72.8000 74.8000 72.1300 74.6400 981,500
75.2000 75.7050 72.5400 73.1100 786,500
4 · 6-K Pre-market · 06:59 ET 6-K ↗
75.0000 77.4000 73.9000 74.7100 670,600
71.6630 78.6700 71.5000 78.0000 1,258,700
3 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
71.3000 71.6200 70.0500 70.5900 600,300
72.9000 73.8450 70.7600 71.2900 572,400
73.6600 73.6600 70.4050 72.6100 527,300
72.0300 72.7270 71.4500 71.9900 445,200
73.4600 74.4900 71.5700 71.7500 551,300
Weekend
Weekend
73.5000 73.8400 72.2850 73.2000 400,100
74.6100 74.6300 72.7900 73.8800 292,400
72.9000 75.1500 72.9000 74.6100 380,100
73.0700 73.2800 71.5000 72.1000 579,300
No trading
Weekend
Weekend
73.6000 74.0500 72.3300 73.3000 420,300
75.0000 76.0000 72.4100 72.9200 514,300
77.1400 78.8000 74.0000 74.7500 521,200
76.6100 77.9900 75.8550 76.4100 166,600
74.0100 76.5200 73.5000 76.3600 654,300
Weekend
Weekend
74.4000 75.9700 73.3300 73.7900 580,600
76.3100 76.7900 73.5100 74.1600 496,500
76.0300 76.7450 73.5000 76.2050 471,300
75.6600 76.7400 74.6100 76.0750 461,700
75.0000 76.5400 73.5100 76.3000 532,600
Weekend
Weekend
78.8000 79.9700 75.8000 76.1700 587,300
80.4200 80.8240 78.1300 78.7800 437,000
79.8900 80.9930 79.1700 80.4600 411,300
79.6900 79.6900 76.5000 78.3000 564,300
78.5600 79.6700 77.3000 78.6900 486,400
Weekend
Weekend
78.6600 79.0700 77.8000 78.7500 301,200
76.2000 78.6250 76.2000 78.1700 406,400
77.6800 78.2500 73.7800 76.0300 744,900
78.3200 78.8510 76.3900 77.4000 432,700
No trading
Weekend
Weekend
78.5700 79.4700 78.1100 79.4500 298,500
81.0500 81.5800 78.3300 78.9500 391,300
78.8800 80.9900 78.8800 80.3800 293,200
80.5000 81.1000 78.3500 78.4400 477,300
80.8800 82.1090 79.9800 80.1100 656,300
Weekend
Weekend
83.6600 84.2700 81.8400 81.8400 343,900
83.0400 84.1800 80.6000 83.6700 377,400
84.2500 84.7550 82.0500 84.1700 478,300
79.7000 83.4500 79.0000 83.3000 482,900
77.3500 79.0500 76.6200 78.6900 425,900
Weekend
Weekend
78.9600 79.1000 77.0000 77.5400 423,400
No trading
79.0000 79.4350 78.1000 78.1300 310,900
78.6600 79.3300 78.0200 79.0500 502,600
78.6800 79.4500 78.0000 79.0800 410,900
Weekend
Weekend
79.0500 79.3900 78.3300 78.6500 221,400
No trading
78.7900 79.4000 77.8050 78.4100 119,300
79.9100 79.9100 77.5400 78.3600 233,700
78.8800 79.4600 78.2000 78.6900 357,700
Weekend
Weekend
78.7900 79.0300 77.5200 77.5500 287,700
78.8100 80.6500 78.2500 78.3300 405,100
77.9800 80.0200 77.7900 78.8050 572,300
75.5600 77.9400 75.5050 77.8900 568,300
76.8000 76.8000 74.9800 76.4350 505,900
Weekend
Weekend
76.2100 77.7700 75.9900 76.6700 565,100
75.7300 77.6100 74.6950 76.7700 645,400
73.5200 76.0350 73.5100 75.3300 450,600
74.4300 74.5600 73.1100 73.5100 476,800
76.3600 76.9250 74.1900 74.4300 345,400
Weekend
Weekend
77.1300 77.8760 76.1700 76.4200 402,900
78.0600 79.0000 76.9100 77.1400 247,400
77.5600 78.6300 77.1000 78.0700 246,900
77.4100 78.6000 77.0000 77.3600 530,200
77.5000 79.5700 76.7050 77.1600 567,300
Weekend
Weekend
75.2200 78.7000 74.5600 77.3100 612,500
No trading
74.9800 75.5700 73.9600 74.0000 689,900
72.0100 74.7400 72.0100 74.4400 584,800
71.0400 72.3600 70.6400 71.7700 741,600
Weekend
Weekend
71.0000 71.7900 70.6250 70.8900 619,600
74.0000 74.6600 71.1600 71.4400 942,500
72.6500 73.3600 71.5800 72.7950 560,400
72.5000 73.1970 72.1200 72.8100 371,500
73.0000 74.0360 71.8800 72.5800 512,500
Weekend
Weekend
73.6500 74.5400 72.8000 73.7600 407,100
75.0500 75.5320 73.6500 74.6500 805,200
2 · 6-K Pre-market · 07:49 ET 6-K ↗
75.1200 76.9850 74.7000 75.0900 495,200
74.2700 76.5660 73.2500 75.0000 345,700
74.2600 77.0000 72.8950 73.6500 892,600
1 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
71.7000 72.1100 70.6100 71.2900 698,600
73.8200 74.5900 71.5800 71.7800 486,300
73.4900 74.3500 72.5000 73.6300 478,800
74.6700 75.0600 73.4200 73.4900 518,600
75.0000 76.1150 74.8500 75.0600 330,800
Weekend
Weekend
73.5000 75.1200 73.1600 74.7900 494,700
75.2000 75.4400 72.9250 73.0100 337,600
75.4650 76.3900 74.3550 75.0000 659,000
76.7300 77.3680 74.8500 74.9700 702,100
77.0500 77.2500 76.3100 76.8000 628,100
Weekend
Weekend
75.0500 76.5600 75.0200 75.1000 385,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise