Joint Stock Company Kaspi.kz - American Depository Shares KSPI

Open calendar →

Joint Stock Company Kaspi.kz - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 85.7900 · FX 1 USD = 1.288650 SGD · about SGD 110.5533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.90 → 85.79 · -0.1%
97.71083.27568.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
85.3600 86.0900 84.4600 85.7900 322,200
87.0000 87.5000 84.8720 85.0000 500,800
88.9400 89.2020 86.6700 87.3100 261,900
89.0700 89.3650 87.6500 89.0800 156,100
88.3700 89.8400 87.9200 88.1500 246,400
Weekend
Weekend
87.2500 88.1500 85.9200 87.9100 284,400
90.0000 92.2800 86.8800 87.4800 548,400
89.3100 91.2800 88.7200 89.4100 479,300
89.6900 90.8700 89.0300 89.1900 254,700
89.8900 91.7400 88.5300 88.6700 164,800
Weekend
Weekend
89.0500 90.2850 89.0000 89.6700 134,100
87.7600 89.0400 87.0000 88.6000 157,200
87.5000 88.0800 86.5200 87.4800 175,200
89.8800 90.5800 87.8800 88.2000 333,000
89.8000 90.2500 87.7800 90.1900 346,900
Weekend
Weekend
No trading
88.3600 91.6250 88.3600 89.8200 303,100
86.5000 88.6200 85.7700 88.3400 222,800
87.2000 87.6750 85.5390 86.6400 358,500
89.5200 89.9100 86.6950 87.4300 392,500
Weekend
Weekend
86.6100 89.8650 85.8000 88.9500 425,000
87.1700 87.3200 85.1400 86.8500 403,000
86.0000 87.9150 84.7300 85.8000 536,600
84.0000 84.3000 82.5550 83.5000 321,400
82.9200 86.1600 81.5000 84.8100 482,000
Weekend
Weekend
No trading
83.3100 84.0800 81.2250 82.2050 434,500
84.1900 85.5750 83.1200 83.2700 393,500
83.6900 84.8300 83.0000 83.9500 338,800
82.5000 83.5700 82.3000 83.2000 404,800
Weekend
Weekend
81.6100 82.5300 79.9200 80.5600 464,500
14 · 6-K Pre-market · 07:00 ET 6-K ↗
78.7500 82.4000 78.1700 82.3300 468,000
77.5100 78.9200 76.5900 78.5750 539,600
79.9100 80.6800 77.4200 78.1000 785,700
82.3500 83.3900 79.6400 80.1700 409,300
Weekend
Weekend
83.4300 84.3200 80.4400 81.1700 639,000
86.8200 86.8200 82.8630 83.4100 582,400
87.5600 88.4800 85.3500 85.6300 628,800
90.0700 90.7500 88.4500 88.6400 420,600
90.4000 91.9000 90.0000 90.1700 260,800
Weekend
Weekend
92.8000 92.8000 89.0290 90.4000 318,300
93.8000 93.8000 91.4300 92.8000 534,600
92.8500 94.7900 91.0000 93.1600 385,700
91.5400 94.4000 91.3200 92.8500 652,100
No trading
Weekend
Weekend
91.0000 92.4800 90.0000 91.5400 448,200
91.5000 91.9050 89.2750 91.0000 909,000
89.9900 92.8100 88.2600 91.8600 393,000
88.4000 90.3480 87.0000 89.6800 573,400
87.1800 90.0600 87.0000 88.9050 389,800
Weekend
Weekend
88.5800 89.1700 86.6100 87.5100 803,800
88.8300 89.1600 86.4500 88.5800 257,500
13 · 6-K Pre-market · 08:10 ET 6-K ↗
86.1300 88.0100 85.0000 88.0000 623,100
85.6600 88.2700 85.0000 86.3800 398,500
12 · 6-K Pre-market · 07:00 ET 6-K ↗
88.9900 89.6250 85.3400 85.8400 431,700
11 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
86.8400 87.1000 84.0200 85.9000 605,700
87.3000 89.1750 86.2000 86.6900 326,400
85.0100 87.5700 85.0000 87.3200 243,900
85.4100 86.1900 83.5500 84.2100 346,200
86.4200 88.3350 85.3100 85.4100 366,100
Weekend
Weekend
86.5600 87.3500 84.5300 86.4200 392,500
86.1400 88.5600 85.6800 85.8400 817,300
85.1300 86.8100 84.3430 85.9000 810,800
88.6700 89.0000 85.2000 85.9000 731,300
86.0000 89.6700 85.7800 89.2900 760,500
Weekend
Weekend
84.6100 85.9900 83.3700 85.7800 511,000
10 · 6-K Pre-market · 08:20 ET 6-K ↗
86.0000 86.6350 84.2500 85.1700 481,600
89.5000 89.5000 86.1550 86.4000 515,100
91.0000 92.3000 88.7020 88.9000 499,800
87.0100 97.3300 86.7100 91.8100 1,819,600
Weekend
Weekend
81.2300 85.3380 81.2300 84.9100 612,400
81.3800 81.9200 80.4300 81.2300 420,800
9 · 6-K Pre-market · 07:00 ET 6-K ↗
81.5900 82.9700 80.8800 82.1200 385,900
80.0000 82.8000 79.7170 82.3400 692,900
74.8900 79.5700 74.5900 79.5400 449,600
Weekend
Weekend
74.9200 75.4200 74.0400 74.8900 268,700
76.4000 77.0500 74.2750 75.5400 316,300
77.7400 79.4700 76.2000 76.4000 459,200
74.8300 75.2000 73.7100 74.3500 502,300
74.5000 76.3000 73.7000 75.6500 410,000
Weekend
Weekend
No trading
72.7000 75.0000 72.2700 74.5500 342,500
74.3000 74.4550 72.2200 73.4300 380,800
72.5000 74.7600 72.2200 74.0700 403,000
71.0500 72.8400 70.5000 72.2200 468,300
Weekend
Weekend
73.8100 73.8100 70.4100 70.8700 520,800
74.5000 75.6100 73.3200 74.1600 426,200
72.9500 76.4100 72.5900 74.7700 636,900
72.8000 73.1000 71.7000 72.5300 396,200
72.0500 74.4000 71.2300 73.7000 506,100
Weekend
Weekend
73.3800 73.5000 72.0900 72.1700 711,600
72.2000 73.8900 71.7000 73.0100 613,800
73.1000 73.5000 71.3400 73.0750 411,100
71.6000 73.7350 71.6000 73.5100 551,200
8 · 20-F After market open · 11:57 ET 20-F ↗
69.1000 71.9400 69.1000 71.7200 817,200
Weekend
Weekend
71.4900 72.5000 68.5900 68.8400 711,500
7 · 6-K Pre-market · 09:18 ET 6-K ↗
72.9200 73.3750 70.6900 71.1200 858,500
73.3100 74.0300 72.6400 73.1700 420,700
74.0000 75.2000 72.8800 74.0700 773,300
72.8700 74.0500 70.8960 73.1000 862,100
Weekend
Weekend
73.3400 75.7400 73.0800 74.2000 821,600
72.8000 74.8000 72.1300 74.6400 981,500
75.2000 75.7050 72.5400 73.1100 786,500
6 · 6-K Pre-market · 06:59 ET 6-K ↗
75.0000 77.4000 73.9000 74.7100 670,600
71.6630 78.6700 71.5000 78.0000 1,258,700
5 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
71.3000 71.6200 70.0500 70.5900 600,300
72.9000 73.8450 70.7600 71.2900 572,400
73.6600 73.6600 70.4050 72.6100 527,300
72.0300 72.7270 71.4500 71.9900 445,200
73.4600 74.4900 71.5700 71.7500 551,300
Weekend
Weekend
73.5000 73.8400 72.2850 73.2000 400,100
74.6100 74.6300 72.7900 73.8800 292,400
72.9000 75.1500 72.9000 74.6100 380,100
73.0700 73.2800 71.5000 72.1000 579,300
No trading
Weekend
Weekend
73.6000 74.0500 72.3300 73.3000 420,300
75.0000 76.0000 72.4100 72.9200 514,300
77.1400 78.8000 74.0000 74.7500 521,200
76.6100 77.9900 75.8550 76.4100 166,600
74.0100 76.5200 73.5000 76.3600 654,300
Weekend
Weekend
74.4000 75.9700 73.3300 73.7900 580,600
76.3100 76.7900 73.5100 74.1600 496,500
76.0300 76.7450 73.5000 76.2050 471,300
75.6600 76.7400 74.6100 76.0750 461,700
75.0000 76.5400 73.5100 76.3000 532,600
Weekend
Weekend
78.8000 79.9700 75.8000 76.1700 587,300
80.4200 80.8240 78.1300 78.7800 437,000
79.8900 80.9930 79.1700 80.4600 411,300
79.6900 79.6900 76.5000 78.3000 564,300
78.5600 79.6700 77.3000 78.6900 486,400
Weekend
Weekend
78.6600 79.0700 77.8000 78.7500 301,200
76.2000 78.6250 76.2000 78.1700 406,400
77.6800 78.2500 73.7800 76.0300 744,900
78.3200 78.8510 76.3900 77.4000 432,700
No trading
Weekend
Weekend
78.5700 79.4700 78.1100 79.4500 298,500
81.0500 81.5800 78.3300 78.9500 391,300
78.8800 80.9900 78.8800 80.3800 293,200
80.5000 81.1000 78.3500 78.4400 477,300
80.8800 82.1090 79.9800 80.1100 656,300
Weekend
Weekend
83.6600 84.2700 81.8400 81.8400 343,900
83.0400 84.1800 80.6000 83.6700 377,400
84.2500 84.7550 82.0500 84.1700 478,300
79.7000 83.4500 79.0000 83.3000 482,900
77.3500 79.0500 76.6200 78.6900 425,900
Weekend
Weekend
78.9600 79.1000 77.0000 77.5400 423,400
No trading
79.0000 79.4350 78.1000 78.1300 310,900
78.6600 79.3300 78.0200 79.0500 502,600
78.6800 79.4500 78.0000 79.0800 410,900
Weekend
Weekend
79.0500 79.3900 78.3300 78.6500 221,400
No trading
78.7900 79.4000 77.8050 78.4100 119,300
79.9100 79.9100 77.5400 78.3600 233,700
78.8800 79.4600 78.2000 78.6900 357,700
Weekend
Weekend
78.7900 79.0300 77.5200 77.5500 287,700
78.8100 80.6500 78.2500 78.3300 405,100
77.9800 80.0200 77.7900 78.8050 572,300
75.5600 77.9400 75.5050 77.8900 568,300
76.8000 76.8000 74.9800 76.4350 505,900
Weekend
Weekend
76.2100 77.7700 75.9900 76.6700 565,100
75.7300 77.6100 74.6950 76.7700 645,400
73.5200 76.0350 73.5100 75.3300 450,600
74.4300 74.5600 73.1100 73.5100 476,800
76.3600 76.9250 74.1900 74.4300 345,400
Weekend
Weekend
77.1300 77.8760 76.1700 76.4200 402,900
78.0600 79.0000 76.9100 77.1400 247,400
77.5600 78.6300 77.1000 78.0700 246,900
77.4100 78.6000 77.0000 77.3600 530,200
77.5000 79.5700 76.7050 77.1600 567,300
Weekend
Weekend
75.2200 78.7000 74.5600 77.3100 612,500
No trading
74.9800 75.5700 73.9600 74.0000 689,900
72.0100 74.7400 72.0100 74.4400 584,800
71.0400 72.3600 70.6400 71.7700 741,600
Weekend
Weekend
71.0000 71.7900 70.6250 70.8900 619,600
74.0000 74.6600 71.1600 71.4400 942,500
72.6500 73.3600 71.5800 72.7950 560,400
72.5000 73.1970 72.1200 72.8100 371,500
73.0000 74.0360 71.8800 72.5800 512,500
Weekend
Weekend
73.6500 74.5400 72.8000 73.7600 407,100
75.0500 75.5320 73.6500 74.6500 805,200
4 · 6-K Pre-market · 07:49 ET 6-K ↗
75.1200 76.9850 74.7000 75.0900 495,200
74.2700 76.5660 73.2500 75.0000 345,700
74.2600 77.0000 72.8950 73.6500 892,600
3 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
71.7000 72.1100 70.6100 71.2900 698,600
73.8200 74.5900 71.5800 71.7800 486,300
73.4900 74.3500 72.5000 73.6300 478,800
74.6700 75.0600 73.4200 73.4900 518,600
75.0000 76.1150 74.8500 75.0600 330,800
Weekend
Weekend
73.5000 75.1200 73.1600 74.7900 494,700
75.2000 75.4400 72.9250 73.0100 337,600
75.4650 76.3900 74.3550 75.0000 659,000
76.7300 77.3680 74.8500 74.9700 702,100
77.0500 77.2500 76.3100 76.8000 628,100
Weekend
Weekend
75.0500 76.5600 75.0200 75.1000 385,800
74.0800 75.3500 73.6600 74.5200 314,000
74.2900 75.2600 73.9120 74.5900 476,100
74.5600 75.0770 73.3800 74.5800 527,700
74.0000 75.5300 73.8000 74.8500 620,000
Weekend
Weekend
73.2500 75.2800 73.1300 73.3200 825,100
75.3100 75.8100 72.2200 73.9200 1,128,400
75.5000 75.8200 73.9900 74.5950 1,627,400
75.0000 75.2500 74.0700 74.3600 571,900
74.5000 75.5600 73.8100 75.1800 670,300
Weekend
Weekend
76.0000 76.4220 73.3450 73.7200 723,200
77.2400 77.7800 75.4000 75.7000 1,120,800
78.2550 78.9400 76.1900 77.2400 2,219,600
78.3800 78.5000 76.7000 76.8500 963,100
80.3800 80.7000 77.5000 77.6100 527,600
Weekend
Weekend
80.1600 80.6500 79.3000 79.9800 632,200
80.0000 80.5000 78.8900 79.0800 716,000
82.0000 82.9500 79.4800 79.6000 725,000
82.1200 82.7700 81.2600 81.6800 572,100
85.0000 85.0000 81.6800 81.8200 492,200
Weekend
Weekend
84.2400 85.0200 83.7500 84.0000 410,500
84.0000 84.9650 83.1700 84.0000 260,100
84.7000 85.2550 83.8600 84.3800 491,300
86.4600 87.1500 84.3000 84.5550 405,200
87.1100 87.1100 85.0000 86.2600 641,100
Weekend
Weekend
90.0800 90.1000 87.7300 88.0000 254,100
90.1000 92.9900 89.6000 90.0800 628,500
85.5000 90.2800 85.0100 89.1400 408,200
85.0000 85.7500 84.0000 84.7300 460,400
85.0200 85.5000 84.1350 84.6100 299,700
Weekend
Weekend
85.3300 86.0000 84.0000 84.4100 265,800
85.2500 86.4980 84.3800 84.9100 630,700
84.2500 85.4950 83.0050 85.0600 864,300
87.0500 87.7000 86.3200 87.2400 304,500
88.8800 89.4440 86.6900 86.9600 285,000
Weekend
Weekend
91.1900 92.1350 88.5000 88.6200 281,700
89.5300 91.5400 89.2500 91.0900 155,300
91.8100 92.1800 88.9100 90.1700 238,700
92.8800 93.4050 90.5000 91.0100 537,200
No trading
Weekend
Weekend
92.8000 94.1900 91.7250 93.9600 180,300
92.9600 93.6000 91.6300 93.0000 263,700
91.6000 92.4900 90.4400 92.4800 210,400
92.4500 93.2650 91.3300 91.3300 483,800
92.5400 93.7150 91.9000 92.5200 116,700
Weekend
Weekend
91.3900 92.9240 90.3700 92.5400 145,100
90.5000 91.6330 89.7900 91.3800 174,200
92.7300 93.0240 90.1000 90.3100 242,500
94.0000 95.6240 92.3000 94.0700 244,900
95.0000 95.7730 93.5000 93.6700 391,900
Weekend
Weekend
95.3500 96.4200 94.9500 95.2400 204,800
96.8800 97.1500 95.1250 95.9100 264,400
97.7600 99.2000 96.8340 97.7100 266,100
96.1600 97.8300 94.5240 97.1700 312,300
94.8100 97.3000 93.9470 95.8300 481,200
Weekend
Weekend
91.3100 95.9200 90.6480 94.9600 598,700
88.7500 91.8600 88.5500 91.7700 612,000
88.7900 88.9700 87.0800 88.7700 326,100
2 · 6-K Pre-market · 08:01 ET 6-K ↗
87.4500 89.5000 85.7800 89.1100 395,400
83.5100 86.8000 81.0000 86.6700 688,200
1 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
78.9700 79.0320 75.9000 76.1600 468,900
82.3500 82.9000 78.8250 78.9000 623,100
85.6600 85.7250 81.2200 81.9800 498,400
85.9100 87.2600 85.2400 85.9600 309,000
85.3600 86.7250 85.0000 85.8950 190,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise