Key Tronic Corporation KTCC

Open calendar →

Key Tronic Corporation - Common Stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 2.1200 · FX 1 USD = 1.277900 SGD · about SGD 2.7091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.25 → 2.12 · -34.8%
4.2603.1602.060 1 2 3 4 5 6 7 8 9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1400 2.1409 2.1200 2.1200 8,342
2.1400 2.2300 2.1400 2.1400 4,700
2.1400 2.2200 2.1400 2.1600 13,100
2.2000 2.2300 2.1400 2.1400 8,200
2.1200 2.2300 2.1200 2.1600 17,600
Weekend
Weekend
2.1100 2.2300 2.1100 2.1200 3,600
2.1100 2.2200 2.1000 2.1600 9,400
2.0600 2.1600 2.0600 2.1400 29,000
2.0900 2.2000 2.0900 2.0900 25,400
2.1100 2.1500 2.0400 2.0600 26,900
Weekend
Weekend
2.1400 2.1700 2.1100 2.1200 3,600
2.1500 2.2300 2.1500 2.1700 28,800
2.2300 2.2300 2.1700 2.1700 11,300
2.2100 2.2200 2.1900 2.2200 11,500
2.2400 2.3300 2.1800 2.1800 11,500
Weekend
Weekend
2.1900 2.3800 2.1900 2.2600 13,900
2.1500 2.1800 2.0900 2.1800 17,200
2.0500 2.2100 2.0500 2.0800 6,600
2.0800 2.1200 2.0800 2.1000 21,000
2.1300 2.1600 2.1000 2.1000 14,700
Weekend
Weekend
2.1600 2.2700 2.1600 2.1700 12,400
2.2800 2.2800 2.1600 2.1900 18,000
12 · DEF 14A Next filing day · accepted 23 Sep, 20:12 ET DEF 14A ↗ 11 · 10-K Next filing day · accepted 23 Sep, 20:11 ET 10-K ↗
2.3100 2.3200 2.2400 2.2400 26,800
2.2900 2.3500 2.2900 2.3300 3,600
2.3300 2.3800 2.2200 2.3400 62,400
Weekend
Weekend
2.3800 2.4400 2.2200 2.3300 142,300
2.4100 2.4500 2.3400 2.3800 58,200
2.4000 2.4000 2.3400 2.3600 11,000
2.3700 2.4000 2.3400 2.3700 37,400
2.4000 2.4500 2.3400 2.4100 8,700
Weekend
Weekend
2.3600 2.4400 2.3600 2.4400 26,800
2.3500 2.4000 2.3500 2.3900 29,900
2.3700 2.4400 2.3600 2.3700 10,200
2.3900 2.4600 2.3300 2.3900 22,500
No trading
Weekend
Weekend
2.3900 2.4100 2.3400 2.4100 57,100
2.4600 2.5500 2.3100 2.3700 83,300
2.4600 2.6900 2.4200 2.4700 45,900
2.4700 2.5600 2.4600 2.4900 34,200
2.7900 2.7900 2.5100 2.5100 34,900
Weekend
Weekend
2.8000 2.8900 2.6600 2.7600 216,900
10 · 8-K After-hours · 16:01 ET 8-K ↗
3.6500 3.9900 3.6500 3.8500 216,400
3.8100 3.8900 3.6200 3.7300 28,300
9 · 8-K Next filing day · accepted 25 Aug, 17:40 ET 8-K ↗
3.7600 3.8400 3.7600 3.7700 1,600
3.7700 3.8500 3.7600 3.7600 13,000
Weekend
Weekend
3.7000 3.9300 3.7000 3.8300 10,100
3.8000 3.8500 3.7300 3.7300 15,600
3.7800 3.9000 3.7700 3.7800 7,000
3.8000 4.0400 3.7600 3.7700 20,600
3.9700 4.0000 3.8100 3.8100 19,900
Weekend
Weekend
3.9200 3.9900 3.7400 3.9700 14,800
3.8100 4.1400 3.8000 3.9400 15,900
3.8500 3.9100 3.8100 3.8600 4,000
4.3600 4.3600 3.7500 3.8000 19,300
4.2500 4.3000 4.1000 4.2100 39,200
Weekend
Weekend
4.1100 4.2300 3.9000 4.1200 9,100
4.0700 4.2100 4.0500 4.1200 9,100
4.1800 4.2200 4.0200 4.0700 12,400
4.1500 4.1500 4.0500 4.0600 15,600
3.9400 4.1100 3.8400 3.9400 12,800
Weekend
Weekend
3.9400 3.9900 3.8500 3.9400 5,000
4.0300 4.0400 4.0000 4.0000 9,600
4.0400 4.0500 3.9000 3.9400 17,100
3.8500 4.0000 3.8500 4.0000 2,700
3.7000 4.0400 3.6400 4.0300 21,700
Weekend
Weekend
3.6900 3.8700 3.6900 3.7100 8,900
3.9200 4.0500 3.6400 3.6400 10,100
3.9100 3.9200 3.7500 3.9100 10,000
3.9800 3.9800 3.6600 3.8400 12,600
3.9200 3.9200 3.7900 3.8100 14,900
Weekend
Weekend
3.8600 4.1200 3.8600 3.9700 11,600
4.1000 4.2300 3.9700 3.9700 5,600
4.1700 4.2300 4.0900 4.2100 21,800
3.9300 4.2000 3.8600 4.0700 8,300
4.2100 4.2200 3.9200 3.9400 14,300
Weekend
Weekend
4.0300 4.2500 3.9800 4.0900 3,600
3.9200 4.1200 3.9200 4.1100 14,700
3.9300 4.1400 3.8700 3.9800 6,900
3.8200 4.2000 3.8200 4.0200 3,000
4.2900 4.2900 4.0000 4.1800 5,700
Weekend
Weekend
No trading
4.2900 4.2900 3.9800 4.2600 6,900
4.1300 4.3900 4.0100 4.1200 22,800
4.3500 4.4200 4.1300 4.1300 29,600
4.1900 4.3500 4.1000 4.2500 73,200
Weekend
Weekend
3.7600 4.1900 3.7600 4.1300 69,200
3.6200 3.7900 3.6200 3.7200 3,700
3.8300 3.8900 3.4500 3.8100 8,800
3.7400 3.9000 3.5700 3.7600 10,300
3.7800 3.8600 3.7800 3.8600 3,700
Weekend
Weekend
No trading
3.8200 3.9400 3.6400 3.7600 26,100
3.8600 3.9500 3.7300 3.8400 46,500
3.8400 3.9900 3.7100 3.8900 21,900
4.0000 4.0000 3.5700 3.7100 17,600
Weekend
Weekend
3.6400 4.0000 3.6200 3.7700 22,900
3.7400 3.8900 3.5900 3.5900 5,000
3.6700 3.8600 3.5700 3.7500 9,000
3.8000 3.9800 3.7300 3.7300 11,500
3.8300 4.0000 3.7700 3.7700 8,100
Weekend
Weekend
3.9600 3.9700 3.6800 3.7300 52,700
3.8500 4.0500 3.8200 3.9300 9,900
3.9500 3.9700 3.8800 3.9000 31,500
4.0000 4.2000 3.9700 4.0100 112,800
3.4100 4.1300 3.4100 3.9700 140,600
Weekend
Weekend
3.2000 3.4700 3.2000 3.4600 28,300
3.3500 3.3500 3.1700 3.3000 12,900
3.2600 3.2600 3.1700 3.2500 23,200
3.1500 3.2600 3.1500 3.2100 9,700
No trading
Weekend
Weekend
3.1500 3.1600 3.1100 3.1300 6,400
3.1500 3.2000 3.1500 3.1800 2,000
3.1300 3.2000 3.0500 3.2000 7,500
3.1400 3.1700 3.0800 3.1000 4,600
3.1800 3.3000 3.1300 3.1300 3,700
Weekend
Weekend
3.1800 3.2800 3.1000 3.2100 11,000
3.1600 3.1600 3.0900 3.1400 10,700
3.2000 3.2000 3.1100 3.1200 7,000
3.2000 3.2000 3.1200 3.2000 3,500
3.3600 3.4500 3.1500 3.2800 26,800
Weekend
Weekend
8 · 10-Q After market open · 13:37 ET 10-Q ↗
3.4500 3.4500 3.2700 3.3900 37,200
3.2000 3.2800 3.1400 3.2500 7,300
2.9900 3.3200 2.9800 3.2100 54,500
7 · 8-K After-hours · 16:01 ET 8-K ↗
2.9200 3.0000 2.9000 2.9000 23,900
2.9500 2.9900 2.9100 2.9100 1,900
Weekend
Weekend
2.9200 2.9300 2.8300 2.9300 4,600
2.8800 2.9500 2.8400 2.8400 6,000
2.8500 2.9500 2.8200 2.9500 4,100
2.9500 2.9500 2.8300 2.8300 6,200
3.0000 3.0000 2.9500 2.9500 6,100
Weekend
Weekend
2.9500 2.9800 2.9500 2.9800 1,600
2.8100 2.9100 2.7900 2.9000 46,200
2.9000 2.9000 2.8000 2.8500 5,700
2.8800 2.8800 2.8400 2.8400 5,800
2.7900 2.9000 2.7200 2.8300 33,300
Weekend
Weekend
2.7500 2.8400 2.6600 2.7900 30,900
2.7000 2.7500 2.6900 2.7500 5,200
2.7400 2.7400 2.6200 2.7400 8,500
2.7800 2.7800 2.6400 2.6400 9,700
2.7100 2.8000 2.7100 2.7300 6,000
Weekend
Weekend
2.7400 2.7900 2.7000 2.7500 3,000
2.7100 2.7800 2.6900 2.7000 9,400
2.7800 2.7800 2.6600 2.6600 7,100
2.7800 2.8000 2.6900 2.6900 3,700
2.7900 2.9100 2.7200 2.7200 9,500
Weekend
Weekend
No trading
2.8000 2.8500 2.6900 2.8400 26,600
2.7100 2.7700 2.7000 2.7200 7,700
2.6300 2.8400 2.6300 2.7300 6,000
2.6900 2.7600 2.6400 2.6900 18,800
Weekend
Weekend
2.7000 2.7000 2.6500 2.6900 11,100
2.8400 2.8400 2.6900 2.7700 4,500
2.6800 2.7400 2.6200 2.6600 12,000
2.7600 2.8000 2.6600 2.6700 12,800
2.6800 2.7300 2.6300 2.7200 13,900
Weekend
Weekend
2.8000 2.8300 2.6700 2.7200 10,400
2.7200 2.7600 2.6800 2.7500 9,800
2.8100 2.8100 2.6800 2.6800 4,200
2.7500 2.7500 2.6600 2.6800 9,000
2.7500 2.8400 2.7500 2.7500 8,500
Weekend
Weekend
2.8500 2.8500 2.6900 2.7900 17,300
2.8400 2.8400 2.7900 2.8300 2,800
2.8600 2.8600 2.8000 2.8100 5,600
2.8300 2.8900 2.8200 2.8200 3,400
2.8300 2.8800 2.8300 2.8800 700
Weekend
Weekend
2.8800 2.8800 2.8100 2.8300 8,300
2.8900 2.8900 2.8000 2.8100 900
2.8300 2.9000 2.8300 2.8800 11,000
2.9400 2.9400 2.7900 2.8600 7,400
2.8700 2.9000 2.8400 2.8400 7,800
Weekend
Weekend
2.9500 2.9500 2.8700 2.8800 27,900
3.0900 3.0900 2.9300 2.9800 17,900
3.0500 3.1000 3.0100 3.1000 6,200
3.0600 3.1300 3.0000 3.0800 8,800
3.2300 3.2300 3.0400 3.0400 4,400
Weekend
Weekend
3.1100 3.2400 3.1100 3.2000 9,100
3.0000 3.1300 3.0000 3.1300 7,500
3.0600 3.0600 2.9400 2.9400 1,600
3.0500 3.0600 2.9900 3.0300 13,200
No trading
Weekend
Weekend
3.1200 3.1400 2.9700 3.0900 8,000
3.2400 3.2500 3.0000 3.1500 24,500
3.0300 3.2400 3.0300 3.2400 12,800
3.0600 3.1300 2.9600 3.0200 7,900
6 · 10-Q After-hours · 16:32 ET 10-Q ↗
3.1400 3.1700 2.9500 3.0700 23,700
Weekend
Weekend
2.9400 3.2100 2.9200 3.1100 20,900
2.8300 2.9600 2.8300 2.9500 25,200
2.8500 2.9200 2.8000 2.9100 57,500
5 · 8-K After-hours · 16:01 ET 8-K ↗
2.9200 2.9200 2.8400 2.9100 6,500
2.8500 2.9800 2.7600 2.8900 12,500
Weekend
Weekend
2.9000 2.9600 2.7600 2.8300 12,600
2.8700 2.9300 2.7400 2.9000 17,300
2.7700 2.8800 2.7700 2.8800 14,200
2.7900 2.8500 2.7600 2.7600 8,700
2.7800 2.8600 2.7200 2.7600 21,400
Weekend
Weekend
2.7500 2.7900 2.7500 2.7500 4,500
2.8000 2.8000 2.7100 2.7500 6,500
2.7400 2.7900 2.7000 2.7100 7,800
2.6700 2.7700 2.6500 2.7000 18,500
No trading
Weekend
Weekend
2.7700 2.7900 2.6700 2.6900 16,400
2.7700 2.7700 2.7400 2.7700 8,600
2.7800 2.7800 2.7000 2.7400 9,200
2.7700 2.7800 2.7400 2.7600 3,600
2.7700 2.7700 2.6700 2.7100 15,700
Weekend
Weekend
2.6700 2.7200 2.5700 2.6500 18,900
2.7000 2.7000 2.6400 2.7000 3,000
2.7000 2.7200 2.6600 2.6900 11,100
2.7600 2.8000 2.7000 2.7100 26,300
2.7800 2.8000 2.7500 2.7800 21,500
Weekend
Weekend
2.7900 2.7900 2.6400 2.7800 7,500
No trading
2.6300 2.7900 2.6300 2.7900 52,000
2.5100 2.6400 2.5100 2.6300 39,100
2.5200 2.5800 2.4600 2.5800 27,500
Weekend
Weekend
2.5900 2.6400 2.5100 2.5800 9,300
No trading
2.6100 2.6400 2.5200 2.5700 21,000
2.6700 2.7000 2.5600 2.6400 98,300
4 · 8-K After-hours · 16:19 ET 8-K ↗
2.5600 2.7800 2.5600 2.7200 27,000
Weekend
Weekend
2.4700 2.6200 2.4300 2.6100 128,700
2.5000 2.5600 2.4800 2.4800 13,300
2.4600 2.5000 2.4200 2.4300 36,900
2.4200 2.5000 2.4000 2.4400 33,400
2.5500 2.5800 2.4200 2.4200 75,400
Weekend
Weekend
2.5600 2.6100 2.5200 2.5400 15,600
2.5400 2.6500 2.5000 2.5700 103,200
2.5500 2.6500 2.5200 2.6300 21,600
2.5000 2.6500 2.5000 2.5200 71,500
2.5400 2.6300 2.5200 2.5200 35,300
Weekend
Weekend
2.6700 2.6700 2.5400 2.5400 10,800
2.5300 2.6800 2.5000 2.6300 8,900
2.6400 2.6700 2.5200 2.5200 6,900
2.6100 2.6800 2.5500 2.6100 7,800
2.5500 2.6700 2.5500 2.6100 6,600
Weekend
Weekend
2.7600 2.7600 2.4300 2.6000 60,100
No trading
2.6000 2.7300 2.6000 2.7200 47,300
2.6100 2.7500 2.6000 2.6200 19,900
2.6200 2.7000 2.6200 2.6900 8,600
Weekend
Weekend
2.6100 2.8000 2.6100 2.6300 24,200
2.7000 2.7200 2.5600 2.6100 13,000
2.6700 2.7200 2.4400 2.6300 103,600
2.7100 2.8900 2.5000 2.5600 32,500
2.8200 2.9000 2.7100 2.7100 36,100
Weekend
Weekend
2.8100 2.9400 2.8100 2.8400 9,700
2.8900 2.9000 2.8500 2.8500 12,200
2.9100 2.9500 2.8800 2.8900 11,700
2.9200 3.0000 2.9200 2.9700 3,100
2.9700 2.9900 2.9100 2.9600 35,100
Weekend
Weekend
3 · 10-Q After market open · 15:33 ET 10-Q ↗
2.8700 2.9800 2.8400 2.9200 23,000
2.9500 2.9800 2.8800 2.9000 18,900
3.0800 3.1000 2.8800 2.9600 39,800
2 · 8-K After-hours · 16:01 ET 8-K ↗
3.3200 3.4600 3.3100 3.4100 6,400
3.5500 3.5500 3.3400 3.3700 4,200
Weekend
Weekend
3.3400 3.5600 3.3400 3.5600 13,800
3.5800 3.5800 3.3600 3.4300 10,200
3.4400 3.6400 3.3600 3.5900 76,900
3.2900 3.5300 3.2900 3.4600 46,000
3.2900 3.3700 3.1800 3.2800 91,000
1 · 8-K Next filing day · accepted 24 Oct, 17:51 ET 8-K ↗
Weekend
Weekend
3.3000 3.3700 3.2500 3.2500 49,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 20:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 20:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 17:40 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 17:51 ET Summarise