Key Tronic Corporation KTCC

Open calendar →

Key Tronic Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7100 · FX 1 USD = 1.288650 SGD · about SGD 4.7809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.04 → 3.71 · 22.0%
4.2603.3402.420 1 2 3,4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6900 3.8700 3.6900 3.7100 8,900
3.9200 4.0500 3.6400 3.6400 10,100
3.9100 3.9200 3.7500 3.9100 10,000
3.9800 3.9800 3.6600 3.8400 12,600
3.9200 3.9200 3.7900 3.8100 14,900
Weekend
Weekend
3.8600 4.1200 3.8600 3.9700 11,600
4.1000 4.2300 3.9700 3.9700 5,600
4.1700 4.2300 4.0900 4.2100 21,800
3.9300 4.2000 3.8600 4.0700 8,300
4.2100 4.2200 3.9200 3.9400 14,300
Weekend
Weekend
4.0300 4.2500 3.9800 4.0900 3,600
3.9200 4.1200 3.9200 4.1100 14,700
3.9300 4.1400 3.8700 3.9800 6,900
3.8200 4.2000 3.8200 4.0200 3,000
4.2900 4.2900 4.0000 4.1800 5,700
Weekend
Weekend
No trading
4.2900 4.2900 3.9800 4.2600 6,900
4.1300 4.3900 4.0100 4.1200 22,800
4.3500 4.4200 4.1300 4.1300 29,600
4.1900 4.3500 4.1000 4.2500 73,200
Weekend
Weekend
3.7600 4.1900 3.7600 4.1300 69,200
3.6200 3.7900 3.6200 3.7200 3,700
3.8300 3.8900 3.4500 3.8100 8,800
3.7400 3.9000 3.5700 3.7600 10,300
3.7800 3.8600 3.7800 3.8600 3,700
Weekend
Weekend
No trading
3.8200 3.9400 3.6400 3.7600 26,100
3.8600 3.9500 3.7300 3.8400 46,500
3.8400 3.9900 3.7100 3.8900 21,900
4.0000 4.0000 3.5700 3.7100 17,600
Weekend
Weekend
3.6400 4.0000 3.6200 3.7700 22,900
3.7400 3.8900 3.5900 3.5900 5,000
3.6700 3.8600 3.5700 3.7500 9,000
3.8000 3.9800 3.7300 3.7300 11,500
3.8300 4.0000 3.7700 3.7700 8,100
Weekend
Weekend
3.9600 3.9700 3.6800 3.7300 52,700
3.8500 4.0500 3.8200 3.9300 9,900
3.9500 3.9700 3.8800 3.9000 31,500
4.0000 4.2000 3.9700 4.0100 112,800
3.4100 4.1300 3.4100 3.9700 140,600
Weekend
Weekend
3.2000 3.4700 3.2000 3.4600 28,300
3.3500 3.3500 3.1700 3.3000 12,900
3.2600 3.2600 3.1700 3.2500 23,200
3.1500 3.2600 3.1500 3.2100 9,700
No trading
Weekend
Weekend
3.1500 3.1600 3.1100 3.1300 6,400
3.1500 3.2000 3.1500 3.1800 2,000
3.1300 3.2000 3.0500 3.2000 7,500
3.1400 3.1700 3.0800 3.1000 4,600
3.1800 3.3000 3.1300 3.1300 3,700
Weekend
Weekend
3.1800 3.2800 3.1000 3.2100 11,000
3.1600 3.1600 3.0900 3.1400 10,700
3.2000 3.2000 3.1100 3.1200 7,000
3.2000 3.2000 3.1200 3.2000 3,500
3.3600 3.4500 3.1500 3.2800 26,800
Weekend
Weekend
12 · 10-Q After market open · 13:37 ET 10-Q ↗
3.4500 3.4500 3.2700 3.3900 37,200
3.2000 3.2800 3.1400 3.2500 7,300
2.9900 3.3200 2.9800 3.2100 54,500
11 · 8-K After-hours · 16:01 ET 8-K ↗
2.9200 3.0000 2.9000 2.9000 23,900
2.9500 2.9900 2.9100 2.9100 1,900
Weekend
Weekend
2.9200 2.9300 2.8300 2.9300 4,600
2.8800 2.9500 2.8400 2.8400 6,000
2.8500 2.9500 2.8200 2.9500 4,100
2.9500 2.9500 2.8300 2.8300 6,200
3.0000 3.0000 2.9500 2.9500 6,100
Weekend
Weekend
2.9500 2.9800 2.9500 2.9800 1,600
2.8100 2.9100 2.7900 2.9000 46,200
2.9000 2.9000 2.8000 2.8500 5,700
2.8800 2.8800 2.8400 2.8400 5,800
2.7900 2.9000 2.7200 2.8300 33,300
Weekend
Weekend
2.7500 2.8400 2.6600 2.7900 30,900
2.7000 2.7500 2.6900 2.7500 5,200
2.7400 2.7400 2.6200 2.7400 8,500
2.7800 2.7800 2.6400 2.6400 9,700
2.7100 2.8000 2.7100 2.7300 6,000
Weekend
Weekend
2.7400 2.7900 2.7000 2.7500 3,000
2.7100 2.7800 2.6900 2.7000 9,400
2.7800 2.7800 2.6600 2.6600 7,100
2.7800 2.8000 2.6900 2.6900 3,700
2.7900 2.9100 2.7200 2.7200 9,500
Weekend
Weekend
No trading
2.8000 2.8500 2.6900 2.8400 26,600
2.7100 2.7700 2.7000 2.7200 7,700
2.6300 2.8400 2.6300 2.7300 6,000
2.6900 2.7600 2.6400 2.6900 18,800
Weekend
Weekend
2.7000 2.7000 2.6500 2.6900 11,100
2.8400 2.8400 2.6900 2.7700 4,500
2.6800 2.7400 2.6200 2.6600 12,000
2.7600 2.8000 2.6600 2.6700 12,800
2.6800 2.7300 2.6300 2.7200 13,900
Weekend
Weekend
2.8000 2.8300 2.6700 2.7200 10,400
2.7200 2.7600 2.6800 2.7500 9,800
2.8100 2.8100 2.6800 2.6800 4,200
2.7500 2.7500 2.6600 2.6800 9,000
2.7500 2.8400 2.7500 2.7500 8,500
Weekend
Weekend
2.8500 2.8500 2.6900 2.7900 17,300
2.8400 2.8400 2.7900 2.8300 2,800
2.8600 2.8600 2.8000 2.8100 5,600
2.8300 2.8900 2.8200 2.8200 3,400
2.8300 2.8800 2.8300 2.8800 700
Weekend
Weekend
2.8800 2.8800 2.8100 2.8300 8,300
2.8900 2.8900 2.8000 2.8100 900
2.8300 2.9000 2.8300 2.8800 11,000
2.9400 2.9400 2.7900 2.8600 7,400
2.8700 2.9000 2.8400 2.8400 7,800
Weekend
Weekend
2.9500 2.9500 2.8700 2.8800 27,900
3.0900 3.0900 2.9300 2.9800 17,900
3.0500 3.1000 3.0100 3.1000 6,200
3.0600 3.1300 3.0000 3.0800 8,800
3.2300 3.2300 3.0400 3.0400 4,400
Weekend
Weekend
3.1100 3.2400 3.1100 3.2000 9,100
3.0000 3.1300 3.0000 3.1300 7,500
3.0600 3.0600 2.9400 2.9400 1,600
3.0500 3.0600 2.9900 3.0300 13,200
No trading
Weekend
Weekend
3.1200 3.1400 2.9700 3.0900 8,000
3.2400 3.2500 3.0000 3.1500 24,500
3.0300 3.2400 3.0300 3.2400 12,800
3.0600 3.1300 2.9600 3.0200 7,900
10 · 10-Q After-hours · 16:32 ET 10-Q ↗
3.1400 3.1700 2.9500 3.0700 23,700
Weekend
Weekend
2.9400 3.2100 2.9200 3.1100 20,900
2.8300 2.9600 2.8300 2.9500 25,200
2.8500 2.9200 2.8000 2.9100 57,500
9 · 8-K After-hours · 16:01 ET 8-K ↗
2.9200 2.9200 2.8400 2.9100 6,500
2.8500 2.9800 2.7600 2.8900 12,500
Weekend
Weekend
2.9000 2.9600 2.7600 2.8300 12,600
2.8700 2.9300 2.7400 2.9000 17,300
2.7700 2.8800 2.7700 2.8800 14,200
2.7900 2.8500 2.7600 2.7600 8,700
2.7800 2.8600 2.7200 2.7600 21,400
Weekend
Weekend
2.7500 2.7900 2.7500 2.7500 4,500
2.8000 2.8000 2.7100 2.7500 6,500
2.7400 2.7900 2.7000 2.7100 7,800
2.6700 2.7700 2.6500 2.7000 18,500
No trading
Weekend
Weekend
2.7700 2.7900 2.6700 2.6900 16,400
2.7700 2.7700 2.7400 2.7700 8,600
2.7800 2.7800 2.7000 2.7400 9,200
2.7700 2.7800 2.7400 2.7600 3,600
2.7700 2.7700 2.6700 2.7100 15,700
Weekend
Weekend
2.6700 2.7200 2.5700 2.6500 18,900
2.7000 2.7000 2.6400 2.7000 3,000
2.7000 2.7200 2.6600 2.6900 11,100
2.7600 2.8000 2.7000 2.7100 26,300
2.7800 2.8000 2.7500 2.7800 21,500
Weekend
Weekend
2.7900 2.7900 2.6400 2.7800 7,500
No trading
2.6300 2.7900 2.6300 2.7900 52,000
2.5100 2.6400 2.5100 2.6300 39,100
2.5200 2.5800 2.4600 2.5800 27,500
Weekend
Weekend
2.5900 2.6400 2.5100 2.5800 9,300
No trading
2.6100 2.6400 2.5200 2.5700 21,000
2.6700 2.7000 2.5600 2.6400 98,300
8 · 8-K After-hours · 16:19 ET 8-K ↗
2.5600 2.7800 2.5600 2.7200 27,000
Weekend
Weekend
2.4700 2.6200 2.4300 2.6100 128,700
2.5000 2.5600 2.4800 2.4800 13,300
2.4600 2.5000 2.4200 2.4300 36,900
2.4200 2.5000 2.4000 2.4400 33,400
2.5500 2.5800 2.4200 2.4200 75,400
Weekend
Weekend
2.5600 2.6100 2.5200 2.5400 15,600
2.5400 2.6500 2.5000 2.5700 103,200
2.5500 2.6500 2.5200 2.6300 21,600
2.5000 2.6500 2.5000 2.5200 71,500
2.5400 2.6300 2.5200 2.5200 35,300
Weekend
Weekend
2.6700 2.6700 2.5400 2.5400 10,800
2.5300 2.6800 2.5000 2.6300 8,900
2.6400 2.6700 2.5200 2.5200 6,900
2.6100 2.6800 2.5500 2.6100 7,800
2.5500 2.6700 2.5500 2.6100 6,600
Weekend
Weekend
2.7600 2.7600 2.4300 2.6000 60,100
No trading
2.6000 2.7300 2.6000 2.7200 47,300
2.6100 2.7500 2.6000 2.6200 19,900
2.6200 2.7000 2.6200 2.6900 8,600
Weekend
Weekend
2.6100 2.8000 2.6100 2.6300 24,200
2.7000 2.7200 2.5600 2.6100 13,000
2.6700 2.7200 2.4400 2.6300 103,600
2.7100 2.8900 2.5000 2.5600 32,500
2.8200 2.9000 2.7100 2.7100 36,100
Weekend
Weekend
2.8100 2.9400 2.8100 2.8400 9,700
2.8900 2.9000 2.8500 2.8500 12,200
2.9100 2.9500 2.8800 2.8900 11,700
2.9200 3.0000 2.9200 2.9700 3,100
2.9700 2.9900 2.9100 2.9600 35,100
Weekend
Weekend
7 · 10-Q After market open · 15:33 ET 10-Q ↗
2.8700 2.9800 2.8400 2.9200 23,000
2.9500 2.9800 2.8800 2.9000 18,900
3.0800 3.1000 2.8800 2.9600 39,800
6 · 8-K After-hours · 16:01 ET 8-K ↗
3.3200 3.4600 3.3100 3.4100 6,400
3.5500 3.5500 3.3400 3.3700 4,200
Weekend
Weekend
3.3400 3.5600 3.3400 3.5600 13,800
3.5800 3.5800 3.3600 3.4300 10,200
3.4400 3.6400 3.3600 3.5900 76,900
3.2900 3.5300 3.2900 3.4600 46,000
3.2900 3.3700 3.1800 3.2800 91,000
5 · 8-K Next filing day · accepted 24 Oct, 17:51 ET 8-K ↗
Weekend
Weekend
3.3000 3.3700 3.2500 3.2500 49,000
3.1700 3.3000 3.1700 3.2900 30,500
3.2500 3.3400 3.2300 3.2300 24,000
3.3000 3.3300 3.2000 3.3000 21,300
3.2900 3.3400 3.2000 3.2600 11,900
Weekend
Weekend
3.2100 3.3200 3.1400 3.1400 17,700
3.3100 3.4000 3.1600 3.2200 20,300
3.3000 3.3800 3.2100 3.3000 7,900
3.2200 3.3300 3.2000 3.2900 10,400
3.0400 3.3500 3.0400 3.2000 29,800
Weekend
Weekend
3.3300 3.3300 3.1400 3.2100 12,800
3.3700 3.3800 3.3300 3.3300 7,200
3.3200 3.4000 3.3200 3.4000 8,700
3.3300 3.4300 3.3300 3.3300 5,400
3.3200 3.4700 3.3200 3.4100 10,700
Weekend
Weekend
3.4100 3.5000 3.3300 3.4200 16,700
3.4200 3.5000 3.3200 3.4900 11,900
3.5500 3.5500 3.3800 3.4200 5,700
3.4700 3.5700 3.3000 3.5700 76,300
3.5300 3.5300 3.3900 3.4800 8,700
Weekend
Weekend
3.5600 3.5600 3.4500 3.4900 6,600
3.4200 3.5800 3.4100 3.5400 18,700
3.4200 3.5900 3.4200 3.4600 8,600
3.5400 3.5800 3.4100 3.4600 12,900
3.5700 3.6500 3.5100 3.5600 33,900
Weekend
Weekend
3.5600 3.6500 3.4500 3.5700 76,400
3.5100 3.5900 3.5000 3.5900 15,200
3.6000 3.6000 3.4400 3.4400 5,500
4 · DEF 14A Next filing day · accepted 16 Sep, 19:27 ET DEF 14A ↗ 3 · 10-K Next filing day · accepted 16 Sep, 18:40 ET 10-K ↗
3.5200 3.6900 3.3800 3.6200 26,300
3.6100 3.7000 3.3600 3.5300 66,900
Weekend
Weekend
3.4100 3.6100 3.3700 3.6100 51,000
3.2900 3.4500 3.2700 3.4100 40,300
3.2700 3.4200 3.1100 3.3300 27,300
3.2400 3.3000 3.1800 3.2700 16,500
3.0800 3.2800 3.0400 3.2100 19,500
Weekend
Weekend
3.1200 3.2100 3.0700 3.1800 65,700
2.8900 2.9400 2.8700 2.8700 68,300
2.9400 2.9500 2.8300 2.8500 70,800
2.9300 3.0000 2.9100 2.9300 35,300
No trading
Weekend
Weekend
2.8700 2.9900 2.8700 2.9100 39,100
2.7600 2.9500 2.7600 2.8500 51,000
2 · 8-K After-hours · 16:00 ET 8-K ↗
2.8800 3.0300 2.8300 2.9800 46,100
2.8700 2.9300 2.8300 2.8300 4,000
1 · 8-K After-hours · 17:05 ET 8-K ↗
2.8900 2.9100 2.8400 2.8600 20,000
Weekend
Weekend
2.7700 2.9200 2.7000 2.9200 31,000
2.7500 2.8100 2.7500 2.7800 4,500
2.7800 2.8500 2.7600 2.7800 16,200
2.8200 2.8200 2.7600 2.8000 45,100
2.8100 2.8500 2.8000 2.8100 12,600
Weekend
Weekend
2.8100 2.8400 2.7600 2.7800 6,800
2.8100 2.8100 2.7900 2.7900 1,400
2.7800 2.8500 2.7700 2.8500 17,300
2.7500 2.8400 2.7500 2.7800 11,700
2.7600 2.8500 2.7100 2.7500 31,000
Weekend
Weekend
2.8500 2.9200 2.7800 2.7900 43,000
2.8900 2.9400 2.8800 2.9000 11,000
2.8900 3.0400 2.8800 2.9400 6,400
2.9000 3.0000 2.8700 2.9200 5,800
2.9000 2.9900 2.8600 2.8600 11,000
Weekend
Weekend
2.9800 3.0100 2.8600 2.9500 14,900
3.0000 3.0200 2.9200 2.9400 9,500
2.9700 3.0300 2.9200 2.9300 13,800
2.9900 3.0500 2.9900 2.9900 13,600
3.0200 3.0800 2.9900 3.0400 12,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 17:51 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 19:27 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 18:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise