Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 23 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 22 Jul 2026
9.9700
10.0300
9.9700
10.0300
2,500
Tue, 21 Jul 2026
10.0000
10.0500
10.0000
10.0500
2,500
Mon, 20 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 16 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 15 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 14 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 13 Jul 2026
9.9300
9.9300
9.9300
9.9300
300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9800
9.9800
9.9800
9.9800
20,000
Thu, 09 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 08 Jul 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 07 Jul 2026
9.9200
9.9200
9.9200
9.9200
400
Mon, 06 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9500
9.9500
9.9500
9.9500
200
Wed, 01 Jul 2026
9.9700
10.0000
9.9500
9.9500
3,400
Tue, 30 Jun 2026
9.9500
9.9500
9.9500
9.9500
40,200
Mon, 29 Jun 2026
9.9100
9.9100
9.9100
9.9100
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9100
9.9100
9.9100
9.9100
400
Thu, 25 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 24 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 23 Jun 2026
9.9500
9.9500
9.9500
9.9500
51,700
Mon, 22 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 17 Jun 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 16 Jun 2026
9.9700
9.9700
9.9100
9.9100
1,600
Mon, 15 Jun 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9900
9.9900
9.9300
9.9900
2,500
Thu, 11 Jun 2026
9.9400
9.9400
9.9400
9.9400
200
Wed, 10 Jun 2026
9.9300
9.9300
9.9300
9.9300
300
Tue, 09 Jun 2026
10.0000
10.0000
9.9400
9.9400
200
Mon, 08 Jun 2026
10.0000
10.0700
10.0000
10.0700
700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9800
9.9800
9.9800
9.9800
200
Thu, 04 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 03 Jun 2026
10.0600
10.0600
9.9500
9.9500
500
Tue, 02 Jun 2026
10.0600
10.0700
10.0000
10.0000
400
Mon, 01 Jun 2026
10.0700
10.0700
10.0500
10.0500
1,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0700
10.0700
9.9700
9.9700
500
Thu, 28 May 2026
9.9800
9.9800
9.9800
9.9800
200
Wed, 27 May 2026
9.9800
10.0700
9.9300
9.9300
33,200
Tue, 26 May 2026
9.9900
9.9900
9.9900
9.9900
500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 21 May 2026
9.9800
9.9800
9.9800
9.9800
200
Wed, 20 May 2026
9.9900
9.9900
9.9900
9.9900
200
Tue, 19 May 2026
9.9900
9.9900
9.9900
9.9900
200
Mon, 18 May 2026
9.9900
9.9900
9.9900
9.9900
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9900
9.9900
9.9400
9.9400
800
Thu, 14 May 2026
14 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.9900
9.9900
9.9900
9.9900
200
Wed, 13 May 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 12 May 2026
9.9900
9.9900
9.9200
9.9600
5,400
Mon, 11 May 2026
9.9900
9.9900
9.9500
9.9500
400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9900
9.9900
9.9900
9.9900
200
Thu, 07 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 06 May 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 05 May 2026
10.0000
10.0000
9.9900
9.9900
1,600
Mon, 04 May 2026
9.9400
9.9600
9.9200
9.9300
256,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9300
9.9300
9.9300
9.9300
300
Thu, 30 Apr 2026
9.9300
9.9900
9.9300
9.9300
700
Wed, 29 Apr 2026
9.9600
9.9600
9.9600
9.9600
200
Tue, 28 Apr 2026
9.9300
10.0100
9.9300
9.9600
900
Mon, 27 Apr 2026
9.9400
9.9400
9.9400
9.9400
30,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9600
9.9600
9.9300
9.9300
55,300
Thu, 23 Apr 2026
9.9400
9.9500
9.9300
9.9400
5,300
Wed, 22 Apr 2026
9.9100
9.9400
9.9100
9.9400
49,100
Tue, 21 Apr 2026
9.9200
9.9400
9.9100
9.9100
10,000
Mon, 20 Apr 2026
9.9200
9.9400
9.9100
9.9300
25,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0100
10.0100
9.9500
9.9600
180,600
Thu, 16 Apr 2026
9.9200
9.9200
9.9000
9.9000
7,200
Wed, 15 Apr 2026
9.8900
9.8900
9.8900
9.8900
700
Tue, 14 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 13 Apr 2026
9.9600
9.9600
9.8800
9.8900
10,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8800
9.9900
9.8800
9.9900
66,800
Thu, 09 Apr 2026
9.8800
9.8900
9.8800
9.8900
404,700
Wed, 08 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 07 Apr 2026
9.8700
9.8800
9.8700
9.8800
30,700
Mon, 06 Apr 2026
9.8800
9.8800
9.8800
9.8800
10,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8700
9.8800
9.8700
9.8800
12,400
Wed, 01 Apr 2026
9.8700
9.8800
9.8700
9.8800
38,500
Tue, 31 Mar 2026
9.8700
9.8700
9.8700
9.8700
270,800
Mon, 30 Mar 2026
9.8800
9.8800
9.8700
9.8700
54,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8700
9.8700
9.8700
9.8700
6,800
Thu, 26 Mar 2026
9.8700
9.8800
9.8600
9.8800
56,200
Thu, 26 Mar 2026
13 · 10-K
Pre-market · 06:26 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
9.8700
9.8700
9.8700
9.8700
80,500
Tue, 24 Mar 2026
9.8700
9.8700
9.8400
9.8700
115,400
Mon, 23 Mar 2026
9.8700
9.8700
9.8600
9.8700
50,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8700
9.8800
9.8700
9.8700
6,000
Thu, 19 Mar 2026
9.8700
9.8700
9.8700
9.8700
300
Wed, 18 Mar 2026
9.8800
9.8800
9.8600
9.8600
40,000
Tue, 17 Mar 2026
9.8700
9.8700
9.8700
9.8700
6,400
Mon, 16 Mar 2026
9.8700
9.8800
9.8600
9.8800
36,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8800
9.8800
9.8700
9.8800
20,300
Thu, 12 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 11 Mar 2026
9.8600
9.8800
9.8600
9.8700
2,200
Tue, 10 Mar 2026
9.8600
9.8800
9.8600
9.8800
52,000
Mon, 09 Mar 2026
9.8800
9.8800
9.8800
9.8800
700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8700
9.8800
9.8500
9.8700
2,400
Thu, 05 Mar 2026
9.8700
9.8900
9.8700
9.8700
28,100
Wed, 04 Mar 2026
9.8700
9.8700
9.8600
9.8700
6,000
Tue, 03 Mar 2026
9.8700
9.8700
9.8700
9.8700
26,000
Mon, 02 Mar 2026
9.8800
9.8800
9.8700
9.8700
1,205,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8700
9.8900
9.8600
9.8600
7,800
Thu, 26 Feb 2026
9.8700
9.8700
9.8700
9.8700
361,600
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Mon, 23 Feb 2026
12 · 8-K
Next filing day · accepted 20 Feb, 18:29 ET
CURRENT REPORT ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
11 · 8-K/A
After-hours · 17:25 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
10 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
9 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Fri, 30 Jan 2026
8 · 424B4
Next filing day · accepted 29 Jan, 21:46 ET
PROSPECTUS ↗
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
7 · S-1MEF
Pre-market · 09:27 ET
REGISTRATION STATEMENT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
6 · S-1/A
After market open · 12:42 ET
REGISTRATION STATEMENT ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5 · S-1/A
After-hours · 17:04 ET
REGISTRATION STATEMENT ↗
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
4 · S-1/A
After market open · 12:53 ET
REGISTRATION STATEMENT ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
3 · S-1/A
After market open · 14:46 ET
REGISTRATION STATEMENT ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
2 · S-1/A
After market open · 13:53 ET
REGISTRATION STATEMENT ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
1 · S-1
After market open · 12:58 ET
REGISTRATION STATEMENT ↗
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend