Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.4700
10.5700
10.2100
10.3900
1,138,000
Thu, 23 Jul 2026
10.3400
10.5300
10.1800
10.4500
727,500
Wed, 22 Jul 2026
10.8850
10.8850
10.4700
10.5400
849,900
Tue, 21 Jul 2026
10.6500
10.9200
10.4800
10.8900
1,217,700
Mon, 20 Jul 2026
11.0100
11.1600
10.6700
10.6800
821,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6200
10.9900
10.5000
10.8600
815,000
Thu, 16 Jul 2026
11.2400
11.2450
10.7650
10.8900
939,000
Wed, 15 Jul 2026
11.1800
11.3650
11.0000
11.3300
1,152,700
Tue, 14 Jul 2026
10.9600
11.5000
10.8400
11.2400
1,591,600
Mon, 13 Jul 2026
11.1650
11.3300
10.8550
10.9100
1,579,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.0700
12.1000
11.1830
11.4500
1,338,800
Thu, 09 Jul 2026
12.1000
12.2200
11.8300
12.0800
1,414,400
Wed, 08 Jul 2026
11.8500
12.1300
11.7200
12.1200
1,918,800
Tue, 07 Jul 2026
11.2200
12.0000
11.0300
11.9900
3,811,800
Mon, 06 Jul 2026
11.0600
11.2350
10.7100
11.0400
1,350,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.9800
11.1050
10.6500
11.1000
1,888,300
Wed, 01 Jul 2026
10.9800
11.1800
10.6950
10.7800
2,086,700
Tue, 30 Jun 2026
11.0600
11.2000
10.9000
10.9700
1,529,300
Mon, 29 Jun 2026
10.9000
11.0300
10.7800
10.9700
1,165,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.2700
11.0500
10.1500
10.9000
5,273,100
Thu, 25 Jun 2026
10.6300
10.9000
10.3150
10.3600
1,510,500
Wed, 24 Jun 2026
10.5800
11.0000
10.5650
10.6200
1,303,800
Tue, 23 Jun 2026
10.1800
10.6600
10.1800
10.3800
1,112,900
Mon, 22 Jun 2026
9.9600
10.5350
9.9500
10.3600
1,386,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.6700
9.9800
9.5500
9.9300
1,700,100
Wed, 17 Jun 2026
9.5100
9.8200
9.4300
9.5700
1,804,000
Tue, 16 Jun 2026
9.5600
9.6050
9.1600
9.4000
1,014,400
Mon, 15 Jun 2026
9.1800
9.6400
9.0400
9.5400
1,680,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.8500
9.2100
8.8400
9.0500
1,295,100
Thu, 11 Jun 2026
8.7100
9.0600
8.5100
8.8600
2,230,800
Wed, 10 Jun 2026
8.9100
9.1500
8.6700
8.6800
1,816,500
Tue, 09 Jun 2026
8.7800
9.0200
8.6200
8.8100
2,013,600
Mon, 08 Jun 2026
8.8750
8.9400
8.3900
8.5600
1,426,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.7600
9.2100
8.5550
8.7400
3,225,800
Thu, 04 Jun 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 04 Jun 2026
8.7500
9.0500
8.6400
8.7700
2,094,000
Wed, 03 Jun 2026
8.9500
8.9600
8.6300
8.6550
1,590,900
Tue, 02 Jun 2026
9.0800
9.1980
8.6900
8.9700
2,658,700
Mon, 01 Jun 2026
10.1700
10.1700
9.0250
9.0350
2,101,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9700
10.3450
9.9000
10.2000
1,722,100
Thu, 28 May 2026
10.1300
10.1800
9.8900
9.9700
1,604,500
Wed, 27 May 2026
10.4100
10.5600
10.2250
10.2400
1,451,200
Tue, 26 May 2026
17 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
Tue, 26 May 2026
11.3400
11.4300
10.3900
10.4100
2,931,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.1200
11.5200
11.0100
11.2500
2,487,400
Thu, 21 May 2026
10.2000
11.4600
10.1800
11.1300
5,228,200
Wed, 20 May 2026
8.9800
10.3800
8.9800
10.3400
5,342,000
Tue, 19 May 2026
9.2100
9.2300
8.9500
8.9600
1,402,300
Mon, 18 May 2026
9.2200
9.5100
9.0390
9.2000
1,121,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.6600
9.7850
9.1700
9.2200
1,516,200
Thu, 14 May 2026
9.6100
9.9900
9.5500
9.7400
2,022,100
Wed, 13 May 2026
8.9700
9.5400
8.7600
9.4800
2,427,100
Tue, 12 May 2026
16 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Tue, 12 May 2026
15 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 12 May 2026
9.5200
9.9400
9.3800
9.6800
1,840,000
Mon, 11 May 2026
9.5100
9.9400
9.5100
9.5100
1,181,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.3500
9.5100
9.3300
9.4200
889,100
Thu, 07 May 2026
9.5600
9.6100
9.0500
9.3200
947,500
Wed, 06 May 2026
9.3500
9.6100
9.2700
9.5600
1,066,200
Tue, 05 May 2026
9.3400
9.4150
9.0350
9.2900
816,900
Mon, 04 May 2026
8.9200
9.4200
8.8500
9.2500
1,307,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.7700
8.9350
8.6700
8.7700
1,217,900
Thu, 30 Apr 2026
8.8500
8.9500
8.7800
8.8300
774,000
Wed, 29 Apr 2026
8.7300
8.8400
8.5300
8.7500
1,233,700
Tue, 28 Apr 2026
9.0700
9.2000
8.7500
8.8300
1,182,500
Mon, 27 Apr 2026
9.2300
9.5700
9.0700
9.0700
872,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.3400
9.3750
9.0800
9.2600
852,900
Thu, 23 Apr 2026
9.4900
9.6460
9.2200
9.2700
993,000
Wed, 22 Apr 2026
9.5600
9.6200
9.3700
9.5300
982,800
Tue, 21 Apr 2026
9.8850
10.0350
9.4700
9.4700
1,533,700
Mon, 20 Apr 2026
9.6500
9.8600
9.5000
9.7800
1,605,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.5000
10.0150
9.4900
9.6800
3,581,700
Thu, 16 Apr 2026
9.1100
9.1100
8.7700
8.9400
1,045,600
Wed, 15 Apr 2026
9.2300
9.2790
8.8950
9.0500
874,200
Tue, 14 Apr 2026
9.0200
9.2300
8.9100
9.1400
1,703,700
Mon, 13 Apr 2026
8.7000
8.9700
8.6400
8.7200
800,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
Fri, 10 Apr 2026
13 · DEF 14A
After-hours · 16:25 ET
DEF 14A ↗
Fri, 10 Apr 2026
8.8100
8.8400
8.5800
8.6700
879,800
Thu, 09 Apr 2026
8.7600
8.8990
8.6400
8.8500
764,500
Wed, 08 Apr 2026
9.0400
9.1000
8.6600
8.7900
1,046,000
Tue, 07 Apr 2026
8.4700
8.9300
8.2510
8.8200
1,456,900
Mon, 06 Apr 2026
8.6100
8.7950
8.4600
8.4900
838,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.1520
8.9350
8.1500
8.6100
4,391,900
Wed, 01 Apr 2026
8.1100
8.5600
8.0900
8.3400
1,361,500
Tue, 31 Mar 2026
7.9400
8.3000
7.9200
8.1300
1,392,700
Mon, 30 Mar 2026
7.7100
7.7900
7.5350
7.7300
1,207,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.3200
8.3850
7.7300
7.7400
2,197,000
Thu, 26 Mar 2026
8.3900
8.6300
8.3300
8.3600
1,200,900
Wed, 25 Mar 2026
8.3600
8.6300
8.2600
8.5500
1,010,600
Tue, 24 Mar 2026
8.2300
8.2900
7.9640
8.0700
983,200
Mon, 23 Mar 2026
8.3900
8.5000
8.0500
8.3200
1,423,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.4300
8.6000
8.1700
8.2600
2,695,400
Thu, 19 Mar 2026
8.3100
8.5200
8.1730
8.4300
800,100
Wed, 18 Mar 2026
8.5200
8.5700
8.2700
8.3900
934,200
Tue, 17 Mar 2026
8.7980
8.8250
8.5550
8.5800
805,900
Mon, 16 Mar 2026
8.6700
8.8100
8.5650
8.7300
982,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9100
9.0000
8.5350
8.6500
1,285,200
Thu, 12 Mar 2026
9.1900
9.2550
8.8400
8.8400
1,699,100
Wed, 11 Mar 2026
9.3000
9.4700
8.8450
9.2200
1,487,300
Tue, 10 Mar 2026
9.4800
9.6000
9.2000
9.2600
1,608,600
Mon, 09 Mar 2026
8.8800
9.4900
8.8800
9.3900
2,186,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.2800
8.9700
8.1930
8.9600
1,992,100
Thu, 05 Mar 2026
7.9310
8.5400
7.8000
8.5100
3,320,900
Thu, 05 Mar 2026
12 · 10-K
Pre-market · 07:31 ET
10-K ↗
Thu, 05 Mar 2026
11 · 8-K
Pre-market · 06:35 ET
8-K ↗
Wed, 04 Mar 2026
8.5600
8.6200
8.1600
8.5500
2,251,000
Tue, 03 Mar 2026
8.4800
8.5950
8.2200
8.5000
1,048,700
Mon, 02 Mar 2026
8.5000
8.7600
8.4700
8.6800
1,211,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.5100
8.7600
8.5100
8.7300
1,257,000
Thu, 26 Feb 2026
8.5800
8.6800
8.3400
8.6500
1,184,700
Wed, 25 Feb 2026
8.4600
8.6800
8.3500
8.5600
1,608,200
Tue, 24 Feb 2026
8.3600
8.5100
8.2600
8.3800
1,770,800
Mon, 23 Feb 2026
8.3600
8.7300
8.2000
8.3500
1,733,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.4700
8.5300
8.2450
8.4600
1,562,200
Thu, 19 Feb 2026
8.4100
8.6600
8.3550
8.5800
1,193,600
Wed, 18 Feb 2026
8.5500
8.6950
8.3500
8.4900
1,564,500
Tue, 17 Feb 2026
8.2800
8.5600
8.2500
8.4800
2,066,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.1500
8.4000
8.0650
8.3100
2,672,300
Thu, 12 Feb 2026
7.9000
8.0450
7.6250
8.0200
1,220,700
Wed, 11 Feb 2026
7.8000
7.8700
7.5000
7.8400
859,200
Tue, 10 Feb 2026
7.8600
8.0800
7.7700
7.8400
1,093,500
Mon, 09 Feb 2026
7.7600
7.8000
7.5650
7.7700
1,014,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.5400
7.8800
7.5400
7.8300
1,539,200
Thu, 05 Feb 2026
8.0500
8.1700
7.3580
7.4000
1,716,400
Wed, 04 Feb 2026
8.3300
8.3500
8.0500
8.0700
1,545,500
Tue, 03 Feb 2026
8.2000
8.3100
8.0500
8.2300
1,187,900
Mon, 02 Feb 2026
8.0700
8.3500
8.0500
8.2700
986,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.0800
8.3100
8.0500
8.1200
1,397,100
Thu, 29 Jan 2026
10 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 29 Jan 2026
8.0200
8.2850
8.0200
8.2200
774,200
Wed, 28 Jan 2026
8.4400
8.4500
8.0300
8.0400
1,194,400
Tue, 27 Jan 2026
8.4600
8.6150
8.3550
8.4700
1,149,000
Mon, 26 Jan 2026
8.5200
8.6800
8.4200
8.5700
1,189,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.9900
9.1750
8.5900
8.6300
1,672,200
Thu, 22 Jan 2026
8.7500
9.1400
8.6600
9.0900
1,182,600
Wed, 21 Jan 2026
8.6000
8.7900
8.4950
8.7200
1,237,600
Tue, 20 Jan 2026
8.2400
8.6960
8.1300
8.6000
1,744,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.0200
9.0600
8.4400
8.4600
2,301,700
Thu, 15 Jan 2026
9.3250
9.4200
8.8900
8.9100
1,068,800
Wed, 14 Jan 2026
9.1400
9.4300
9.0100
9.3600
898,900
Tue, 13 Jan 2026
9.0200
9.2400
8.9200
9.2100
1,119,100
Mon, 12 Jan 2026
9.3800
9.3900
8.9900
9.1700
1,517,400
Mon, 12 Jan 2026
9 · 8-K
Pre-market · 06:05 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.7100
9.7200
9.3500
9.4100
1,664,300
Thu, 08 Jan 2026
9.8300
9.9050
9.4650
9.5500
1,423,600
Wed, 07 Jan 2026
9.7000
10.4000
9.6000
9.9700
1,925,200
Tue, 06 Jan 2026
9.4200
9.6100
9.2400
9.5400
1,497,800
Mon, 05 Jan 2026
10.2500
10.4300
9.4220
9.5400
2,417,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.3900
10.5050
10.1500
10.3350
869,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.2300
10.4150
10.1100
10.3900
877,700
Tue, 30 Dec 2025
10.4500
10.4850
10.1300
10.2200
1,138,900
Mon, 29 Dec 2025
10.5300
10.6400
10.2800
10.4500
1,065,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.0400
11.0400
10.5200
10.6300
1,168,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.8400
11.1200
10.7500
11.0600
553,200
Tue, 23 Dec 2025
11.2700
11.2700
10.7350
10.7900
1,664,600
Mon, 22 Dec 2025
10.3500
11.2800
10.3300
11.2700
2,013,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.9500
10.1750
9.8000
9.8400
4,243,200
Thu, 18 Dec 2025
10.2200
10.2800
9.6800
9.8500
2,759,300
Wed, 17 Dec 2025
10.6100
10.7200
10.0300
10.1800
3,038,900
Tue, 16 Dec 2025
10.4200
10.7750
10.3500
10.6300
1,297,500
Mon, 15 Dec 2025
10.3800
10.6300
10.2150
10.5600
1,729,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.4800
10.5600
10.1700
10.2200
1,479,400
Thu, 11 Dec 2025
10.7000
10.9000
10.3800
10.4600
1,477,300
Wed, 10 Dec 2025
10.6700
10.8200
10.5200
10.7400
1,478,100
Tue, 09 Dec 2025
11.6000
11.6000
10.5850
10.6700
2,287,100
Mon, 08 Dec 2025
12.2700
12.3100
11.5300
11.6400
1,398,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.0200
12.1300
11.6400
11.9500
1,310,500
Thu, 04 Dec 2025
12.0000
12.3200
11.9000
11.9800
1,439,400
Wed, 03 Dec 2025
11.3300
12.1000
11.2600
11.9700
1,455,000
Tue, 02 Dec 2025
11.4900
11.5550
10.8000
11.1300
1,355,500
Tue, 02 Dec 2025
8 · 8-K
Pre-market · 08:10 ET
8-K ↗
Mon, 01 Dec 2025
12.0200
12.1210
11.3500
11.4400
1,391,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.1500
12.2650
11.9650
12.1400
635,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.6800
12.1950
11.4200
11.9900
1,983,300
Tue, 25 Nov 2025
11.8300
11.9800
11.5200
11.6000
1,534,500
Mon, 24 Nov 2025
11.3800
11.8400
11.2000
11.7300
1,696,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.8700
11.3600
10.8600
11.1700
1,148,200
Thu, 20 Nov 2025
11.6150
11.8790
10.9300
10.9800
1,628,100
Wed, 19 Nov 2025
11.1400
11.8100
11.0100
11.3200
1,633,100
Tue, 18 Nov 2025
10.7300
11.3400
10.5000
11.0800
1,743,900
Mon, 17 Nov 2025
11.1600
11.5000
10.7700
10.8500
2,724,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7500
12.4900
10.6950
11.2050
4,492,900
Thu, 13 Nov 2025
7 · 8-K
After-hours · 16:27 ET
8-K ↗
Thu, 13 Nov 2025
10.7000
11.8000
9.5100
10.6800
5,321,600
Wed, 12 Nov 2025
10.7700
11.3100
10.6100
10.6800
1,442,200
Tue, 11 Nov 2025
10.4100
10.8200
10.2100
10.6900
1,575,600
Mon, 10 Nov 2025
9.9500
10.5000
9.9500
10.3200
1,150,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.0200
10.0500
9.4520
9.8600
1,573,100
Thu, 06 Nov 2025
9.9100
10.4120
9.8650
10.1600
1,430,100
Wed, 05 Nov 2025
9.9700
10.4600
9.6500
9.9400
1,920,100
Tue, 04 Nov 2025
9.2400
10.1700
8.8250
9.9600
3,398,700
Tue, 04 Nov 2025
6 · 10-Q
Pre-market · 07:30 ET
10-Q ↗
Tue, 04 Nov 2025
5 · 8-K
Pre-market · 06:35 ET
8-K ↗
Mon, 03 Nov 2025
10.2200
10.3600
8.9400
9.7700
4,247,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.4800
10.6200
10.0000
10.2700
1,669,800
Thu, 30 Oct 2025
10.2600
10.6720
10.2000
10.4400
1,341,000
Wed, 29 Oct 2025
10.6300
10.7350
10.1800
10.2600
1,495,500
Tue, 28 Oct 2025
11.0500
11.0500
10.3800
10.5100
2,188,700
Mon, 27 Oct 2025
9.8000
11.0550
9.8000
11.0400
4,587,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.3300
9.7100
9.2000
9.7000
2,869,600
Fri, 24 Oct 2025
4 · 8-K
Pre-market · 07:24 ET
8-K ↗
Thu, 23 Oct 2025
9.2800
9.3850
9.0750
9.1000
1,443,700
Wed, 22 Oct 2025
9.5800
9.6500
9.1700
9.2800
1,348,500
Tue, 21 Oct 2025
9.9900
10.0690
9.5100
9.5800
1,368,100
Mon, 20 Oct 2025
10.2400
10.4050
9.1100
9.9900
3,357,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.9200
10.2000
9.7700
9.8400
1,101,200
Thu, 16 Oct 2025
3 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 16 Oct 2025
10.3900
10.6000
10.0300
10.1300
1,443,800
Wed, 15 Oct 2025
9.7100
10.3400
9.6500
10.2900
2,425,200
Tue, 14 Oct 2025
9.7600
9.9800
9.5700
9.6200
1,716,700
Mon, 13 Oct 2025
9.9300
10.1300
9.7650
9.9300
1,351,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.2700
10.2700
9.7000
9.8500
1,465,200
Thu, 09 Oct 2025
10.0800
10.3300
9.8810
10.2500
2,065,600
Wed, 08 Oct 2025
9.6050
10.4100
9.5500
10.0800
2,110,600
Tue, 07 Oct 2025
9.7900
9.8700
9.4200
9.4300
1,522,500
Mon, 06 Oct 2025
9.6600
9.9670
9.6600
9.8000
1,589,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.2500
9.7450
9.2070
9.5700
1,753,100
Thu, 02 Oct 2025
9.3200
9.3720
9.0700
9.1400
1,950,000
Wed, 01 Oct 2025
8.9400
9.2800
8.8900
9.2000
1,810,900
Tue, 30 Sep 2025
8.8900
9.0400
8.5850
8.8500
1,815,600
Mon, 29 Sep 2025
9.1400
9.1900
8.6600
8.9700
2,175,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.4100
9.1300
8.4000
9.0500
3,002,900
Thu, 25 Sep 2025
8.3500
8.4250
8.2000
8.3600
1,312,300
Wed, 24 Sep 2025
8.2000
8.4250
8.1500
8.3800
1,344,300
Tue, 23 Sep 2025
8.0600
8.5650
8.0400
8.2400
1,443,600
Mon, 22 Sep 2025
8.2780
8.5000
8.0800
8.0900
1,265,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.6400
8.7500
8.1600
8.2500
2,187,000
Thu, 18 Sep 2025
8.2700
8.5000
8.1200
8.4400
1,274,900
Wed, 17 Sep 2025
8.4300
8.5800
8.0800
8.0900
1,337,000
Tue, 16 Sep 2025
8.2200
8.4500
8.2200
8.3500
1,324,000
Mon, 15 Sep 2025
8.2100
8.3290
8.0900
8.2100
1,435,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.8200
8.8400
8.1800
8.1900
1,582,300
Thu, 11 Sep 2025
8.1900
8.8500
8.1300
8.8250
2,059,700
Wed, 10 Sep 2025
8.6200
8.9000
8.1500
8.1700
4,042,400
Tue, 09 Sep 2025
8.1400
8.1900
7.8800
8.0100
903,600
Mon, 08 Sep 2025
8.2300
8.8700
8.1000
8.1400
1,507,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.1500
8.4800
8.1500
8.2200
1,304,600
Thu, 04 Sep 2025
8.4000
8.5200
7.8950
8.1300
1,610,900
Wed, 03 Sep 2025
7.9500
8.4450
7.8560
8.4300
1,467,400
Tue, 02 Sep 2025
7.9900
8.2950
7.9050
7.9500
1,864,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8.1300
8.1500
7.6500
7.9000
1,676,100
Thu, 28 Aug 2025
7.9300
8.4800
7.9000
8.0700
3,057,400
Wed, 27 Aug 2025
7.5800
7.9800
7.5800
7.8600
1,702,000
Tue, 26 Aug 2025
7.6400
7.6500
7.4730
7.5800
1,049,100
Mon, 25 Aug 2025
7.6900
7.7550
7.4750
7.6500
1,390,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.4300
7.8000
7.4000
7.6500
2,562,700
Thu, 21 Aug 2025
7.0000
7.6800
6.9500
7.4400
2,350,600
Wed, 20 Aug 2025
7.1500
7.2800
7.0300
7.0500
1,439,500
Tue, 19 Aug 2025
7.5600
7.6400
7.0400
7.1900
1,708,900
Mon, 18 Aug 2025
7.3900
7.7700
7.3500
7.4800
2,806,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.0500
7.7500
7.0350
7.3400
4,325,200
Thu, 14 Aug 2025
6.3800
6.6600
6.3500
6.6000
1,237,800
Wed, 13 Aug 2025
6.2900
6.7350
6.2450
6.4900
2,021,100
Tue, 12 Aug 2025
5.6000
6.2180
5.5200
6.2000
1,733,600
Mon, 11 Aug 2025
5.5500
5.6600
5.4500
5.5400
1,663,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.7000
5.8600
5.4700
5.5400
3,433,600
Thu, 07 Aug 2025
2 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Thu, 07 Aug 2025
1 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 07 Aug 2025
6.0400
6.1600
5.9200
5.9600
989,900
Wed, 06 Aug 2025
6.2400
6.3500
6.0250
6.0300
1,185,800
Tue, 05 Aug 2025
6.3100
6.4900
6.2700
6.3600
1,636,300
Mon, 04 Aug 2025
6.0300
6.4100
5.8800
6.3200
1,378,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.0000
6.0900
5.8650
6.0200
1,188,100
Thu, 31 Jul 2025
6.1900
6.2850
6.0150
6.0500
945,500
Wed, 30 Jul 2025
6.4500
6.5900
6.2100
6.3000
1,217,900
Tue, 29 Jul 2025
6.2000
6.4450
6.1500
6.3700
1,206,900
Mon, 28 Jul 2025
6.2600
6.4100
6.1900
6.1950
887,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend