KVH Industries, Inc KVHI

Open calendar →

KVH Industries, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.0600 · FX 1 USD = 1.289800 SGD · about SGD 11.6856 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.30 → 9.06 · 70.9%
11.6908.4555.220 1,2 3 4,5 6,7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.0100 9.2800 8.9200 9.0600 180,300
9.0900 9.4500 8.9300 9.0200 246,000
9.1700 9.4500 9.1700 9.2600 178,000
9.0500 9.3500 9.0500 9.3100 140,400
9.1200 9.3400 8.9700 8.9700 130,400
Weekend
Weekend
8.5400 9.2000 8.5400 9.1200 226,100
8.9300 9.0600 8.5900 8.7800 251,100
9.1200 9.2700 8.8600 9.0500 289,600
8.9200 9.2900 8.8900 9.0800 213,300
9.0900 9.2300 8.6000 8.8600 318,600
Weekend
Weekend
9.0400 9.2700 8.8900 9.2100 234,200
9.3100 9.6400 8.8000 9.0700 158,800
8.8300 9.3600 8.8300 9.2800 236,500
9.0400 9.4700 8.7400 8.8800 337,800
9.1800 9.5900 9.0700 9.1100 173,300
Weekend
Weekend
No trading
8.7900 9.4100 8.7900 9.0900 359,500
9.9000 9.9700 8.8300 8.8500 308,300
9.5800 9.9600 9.5800 9.9100 232,400
9.2800 9.7400 8.9200 9.6000 175,500
Weekend
Weekend
9.0700 9.8400 8.7400 9.3300 2,086,900
9.3900 9.6000 9.1000 9.1700 375,800
9.3000 9.3500 8.9200 9.3000 344,800
9.4600 9.8400 9.0100 9.2600 337,800
9.6500 10.0000 9.2100 9.6800 285,100
Weekend
Weekend
No trading
9.5900 9.9000 9.3800 9.6400 283,600
8.9400 9.4600 8.8100 9.4100 220,900
8.7700 9.5000 8.7700 8.9700 628,500
8.8900 9.0200 8.1900 8.8400 414,700
Weekend
Weekend
8.1300 8.7100 8.0300 8.6200 331,200
11 · 8-K Pre-market · 08:02 ET 8-K ↗
7.7000 8.2000 7.7000 8.0900 360,100
7.5000 7.8000 7.3000 7.6200 139,400
7.7700 8.0100 7.3700 7.5100 221,500
7.6300 7.9700 7.5900 7.6800 204,300
Weekend
Weekend
8.3200 8.3900 7.5200 7.5200 167,300
8.0700 8.5900 7.8800 8.4100 147,200
8.8600 8.9100 8.0500 8.0700 213,000
8.6400 9.3500 8.5600 8.8800 186,600
9.5200 9.5200 8.7300 8.8200 382,900
Weekend
Weekend
10.4000 10.6800 9.1400 9.2800 329,400
10.7600 11.0800 10.3000 10.4000 573,100
12.2700 12.6800 10.7000 10.7600 998,200
12.7800 13.0000 11.4000 11.5200 722,700
No trading
Weekend
Weekend
10.7100 11.7300 10.3500 11.6900 417,100
10.6400 10.9500 10.4600 10.7000 121,600
10.3700 10.7400 10.3100 10.7100 154,300
10.9400 10.9900 10.2300 10.2900 121,600
10.7700 11.3600 10.5200 11.0100 409,100
Weekend
Weekend
10.7800 11.2200 10.6700 10.6900 128,900
10.9300 11.4500 10.2300 10.9000 198,500
11.1000 11.3000 10.8500 10.9700 298,700
10.8500 11.3500 10.4500 11.0000 178,000
10.1900 11.0300 9.9800 11.0000 220,600
Weekend
Weekend
10.0000 10.1700 9.6200 9.8900 95,800
10.7400 10.8300 10.0100 10.2000 214,700
10 · 10-Q After market open · 12:42 ET 10-Q ↗
10.2500 11.1000 9.8100 10.4900 391,700
9 · 8-K Pre-market · 04:50 ET 8-K ↗
9.5700 9.7400 9.4200 9.4300 78,300
9.2100 9.7200 9.1700 9.5500 121,400
Weekend
Weekend
9.2100 9.3900 9.1200 9.2400 72,200
9.0100 9.3000 8.8200 9.1000 170,700
9.6000 9.6000 8.8800 8.9800 88,500
8 · DEF 14A After market open · 12:31 ET DEF 14A ↗
9.5900 9.7400 9.4000 9.6100 58,600
9.9900 9.9900 9.5400 9.6900 84,700
Weekend
Weekend
10.1600 10.1600 9.7500 9.7800 43,100
10.2500 10.3500 9.5500 9.9200 143,700
10.3700 10.6300 10.1800 10.2400 127,900
10.1500 10.5600 10.0300 10.2500 140,600
10.2300 10.5100 10.0100 10.0700 159,500
Weekend
Weekend
9.7300 10.3500 9.6500 10.2800 281,600
9.2500 9.8100 9.2500 9.6800 262,600
9.2100 9.4200 8.8800 9.2500 134,400
9.4100 9.4900 8.9100 9.2500 116,700
9.0000 9.4400 9.0000 9.3500 128,900
Weekend
Weekend
9.1300 9.1500 8.7700 9.0100 114,400
9.1600 9.3000 9.1100 9.1200 53,700
9.3300 9.3600 9.1500 9.2200 110,700
9.4400 9.4800 8.7900 9.1300 119,900
9.0500 9.4500 8.8500 9.1100 107,200
Weekend
Weekend
No trading
8.9000 9.2200 8.9000 9.0500 76,600
9.0600 9.3900 8.9600 9.0100 107,200
8.9200 9.0300 8.6500 8.9600 102,700
8.6000 8.9800 8.5000 8.9300 96,900
Weekend
Weekend
8.7800 8.7800 8.3100 8.6000 123,800
8.8000 9.2300 8.6300 8.8100 97,900
8.8800 9.1500 8.6000 8.9200 88,800
9.0400 9.2000 8.7300 8.8100 258,400
8.1600 9.4100 8.1500 9.1900 331,200
Weekend
Weekend
8.1900 8.3700 7.8000 8.0100 111,300
7.7100 8.1400 7.6100 7.9500 158,000
8.0300 8.4000 7.7100 7.7500 111,100
8.0600 8.4800 7.5100 8.0800 373,500
7.0900 8.2400 7.0900 7.8000 282,600
Weekend
Weekend
7.4700 7.5700 6.9000 7.0900 135,200
6.7500 7.6700 6.7500 7.4500 186,900
6.8400 6.9200 6.5700 6.7400 75,600
7 · 10-K After market open · 12:03 ET 10-K ↗
6.4500 6.9000 6.3800 6.7900 158,900
6 · 8-K Pre-market · 04:27 ET 8-K ↗
5.8000 6.1000 5.7600 6.0700 26,800
Weekend
Weekend
5.9200 6.1100 5.8300 5.9100 42,800
5.9900 6.0400 5.9500 6.0000 21,500
6.0700 6.2000 6.0000 6.0600 24,100
6.1100 6.3600 5.9900 6.0200 38,800
6.0500 6.2500 6.0200 6.1700 25,300
Weekend
Weekend
5.7700 6.0600 5.7700 6.0300 23,500
5.9900 6.2100 5.9900 6.0100 38,300
6.0100 6.1300 5.9800 6.0300 27,500
6.0100 6.1500 5.9800 5.9900 58,000
5.9300 6.4500 5.7600 5.9700 145,300
Weekend
Weekend
6.0600 6.2000 6.0100 6.0100 39,800
6.3300 6.5000 6.0900 6.1200 34,500
6.4000 6.5400 6.2000 6.3400 54,000
6.7200 6.9400 6.4000 6.4000 32,400
No trading
Weekend
Weekend
6.2700 6.7700 6.2700 6.7100 39,300
5.9900 6.3700 5.9900 6.2000 82,700
6.2600 6.4600 5.9600 6.0400 18,000
5.9900 6.3400 5.9700 6.2600 54,300
5.9700 6.1200 5.9700 6.0000 28,400
Weekend
Weekend
6.0900 6.2900 5.9500 5.9500 43,800
6.1500 6.3100 5.9200 6.0900 52,600
6.4000 6.6700 6.0600 6.2300 55,500
6.4700 6.5800 6.2600 6.4200 33,900
6.6300 6.7600 6.3800 6.5100 59,400
Weekend
Weekend
6.8200 6.8300 6.5800 6.6800 27,100
6.8900 7.0500 6.7400 6.8200 53,500
6.7900 7.0000 6.6700 6.8900 70,100
6.8100 7.2500 6.6900 6.7900 65,100
6.9800 7.1500 6.8400 6.8400 34,900
Weekend
Weekend
7.1800 7.3200 6.9200 7.0000 48,300
7.2400 7.3200 7.1300 7.2100 32,800
7.2900 7.5900 7.2000 7.2400 31,100
7.5800 7.5800 7.2400 7.2600 28,500
No trading
Weekend
Weekend
7.2900 7.7100 7.2700 7.5900 57,900
7.3100 7.7100 7.2400 7.3000 67,500
7.2900 7.4900 7.1000 7.3500 69,700
7.5500 7.6100 7.1500 7.2600 82,300
7.2800 7.6900 7.1000 7.4900 111,200
Weekend
Weekend
7.3500 7.3900 7.1500 7.3000 22,200
7.3800 7.4700 7.2400 7.4200 45,700
7.0200 7.4300 6.9700 7.3900 53,400
6.9200 7.2200 6.9000 7.0700 25,400
7.1300 7.4300 6.8500 6.9500 63,900
Weekend
Weekend
7.0000 7.2600 7.0000 7.0700 49,000
No trading
6.9400 7.1400 6.8300 6.9700 42,200
6.6900 6.9500 6.6900 6.9100 43,200
6.6800 6.9100 6.6200 6.7400 130,700
Weekend
Weekend
6.7600 6.8600 6.7300 6.7900 35,300
No trading
6.9800 6.9800 6.6900 6.8000 22,400
6.8800 7.2000 6.7700 6.9300 26,000
7.0200 7.0200 6.4800 6.7900 165,600
Weekend
Weekend
6.9700 7.1900 6.9700 7.0300 84,200
7.1700 7.3400 6.9500 6.9500 92,300
7.3400 7.4300 7.0900 7.1700 66,700
7.4000 7.4900 7.0700 7.3600 130,800
7.1600 7.6700 7.1600 7.4400 294,500
Weekend
Weekend
6.7400 6.9600 6.6200 6.9100 113,900
6.7000 7.0200 6.5400 6.7500 199,400
6.1200 6.7800 6.1000 6.6800 357,300
6.0800 6.1600 5.9000 6.0500 166,200
6.0400 6.1500 5.9300 6.0500 31,800
Weekend
Weekend
5.8700 6.0800 5.8700 6.0800 51,400
5.8900 6.0500 5.8800 5.9100 57,600
5.9300 6.0700 5.9200 5.9200 44,400
5.9500 6.0900 5.8900 5.8900 36,700
6.0000 6.0900 5.9200 6.0100 24,800
Weekend
Weekend
6.0200 6.1000 5.9300 5.9900 36,000
No trading
6.0500 6.0900 5.9500 5.9500 40,200
5.9700 6.0900 5.8800 6.0100 18,000
5.9700 6.1200 5.9300 6.0100 28,400
Weekend
Weekend
5.8800 6.0900 5.8800 5.9700 42,600
6.0700 6.1700 5.8800 5.9600 35,300
5.8800 6.1600 5.8800 6.0500 44,200
5.6300 5.9200 5.6300 5.8500 60,400
5.7700 5.8300 5.4200 5.6300 89,100
Weekend
Weekend
5.1800 5.9400 5.1800 5.7600 151,200
5.4200 5.4700 5.2400 5.2600 43,500
5.4200 5.4700 5.3200 5.4200 41,900
5.3500 5.5000 5.0900 5.4600 34,300
5.2700 5.4000 5.1200 5.3500 131,000
Weekend
Weekend
5.6000 5.7600 5.4500 5.5100 52,200
5 · 10-Q After market open · 11:44 ET 10-Q ↗
5.7500 6.0800 5.6000 5.6400 112,800
4 · 8-K Pre-market · 03:37 ET 8-K ↗
5.8300 6.0900 5.8200 6.0200 40,300
5.7200 6.1000 5.6100 6.0200 101,800
5.6600 5.9900 5.6500 5.7200 40,400
Weekend
Weekend
5.8800 6.1200 5.8000 5.9700 69,100
5.9500 6.0000 5.6400 5.8900 181,000
6.0600 6.0600 5.9500 6.0000 859,300
5.8100 6.1500 5.8100 6.0500 19,200
5.6400 5.9300 5.6400 5.7900 48,800
Weekend
Weekend
5.5300 5.6500 5.5100 5.6300 21,600
5.5900 5.6600 5.4500 5.5700 23,000
5.6800 5.7600 5.5500 5.5700 25,100
5.6600 5.7100 5.6000 5.6800 3,600
5.5400 5.7700 5.5400 5.6500 33,400
Weekend
Weekend
5.5700 5.6700 5.3900 5.5400 45,100
5.7500 5.7500 5.5600 5.5700 32,900
5.7700 5.8500 5.5000 5.8300 28,000
3 · 8-K After market open · 10:59 ET 8-K ↗
5.7400 5.9100 5.6900 5.6900 26,900
5.7100 5.8400 5.5600 5.7800 42,600
Weekend
Weekend
5.6400 5.7600 5.6400 5.6700 18,700
5.6800 5.7300 5.5900 5.6600 29,200
5.4300 5.7700 5.4300 5.6700 32,200
5.6800 5.6800 5.3800 5.4400 29,300
5.5800 5.9100 5.4900 5.6500 35,100
Weekend
Weekend
5.4400 5.5700 5.4400 5.5000 18,500
5.5000 5.5500 5.3000 5.4400 34,500
5.6200 5.8000 5.4900 5.5600 18,400
5.6300 5.6900 5.4900 5.6000 27,300
5.6900 5.7900 5.6400 5.6500 19,900
Weekend
Weekend
5.8600 5.9200 5.6800 5.7400 16,800
5.8200 6.1500 5.8200 5.9000 10,300
6.0700 6.1300 5.7800 5.8100 28,700
5.9600 6.1500 5.9600 6.0400 25,800
5.7700 6.1100 5.7700 6.0300 53,700
Weekend
Weekend
6.0700 6.0700 5.6100 5.6100 101,700
6.0900 6.3900 6.0900 6.1700 14,000
6.2700 6.4100 6.0900 6.0900 32,200
6.1700 6.3400 6.1600 6.2100 13,500
6.1100 6.3400 6.0500 6.1400 40,900
Weekend
Weekend
5.9300 6.1900 5.9300 6.1100 27,100
5.9200 6.0300 5.8900 5.9400 14,400
6.1900 6.3100 5.7400 5.8600 39,800
6.1300 6.2200 6.0800 6.1400 10,500
5.8200 6.3700 5.8200 6.1300 64,100
Weekend
Weekend
5.7500 5.9800 5.7400 5.9300 28,900
5.7200 5.8100 5.6500 5.7400 23,400
5.7200 5.7600 5.6800 5.7100 20,400
5.6100 5.7300 5.5900 5.7300 26,800
No trading
Weekend
Weekend
5.7100 5.7500 5.5700 5.6300 44,000
5.5600 5.7400 5.5600 5.7400 8,900
5.6900 5.7400 5.3500 5.5200 79,100
5.5600 5.7500 5.5000 5.7400 68,000
5.4600 5.5800 5.4400 5.5400 51,300
Weekend
Weekend
5.5200 5.5700 5.3400 5.3900 17,100
5.4700 5.5600 5.4300 5.5000 17,000
5.4700 5.5400 5.3100 5.5000 18,700
5.5000 5.5600 5.4100 5.4100 30,800
5.4100 5.5900 5.3900 5.4400 18,900
Weekend
Weekend
5.4900 5.5900 5.3300 5.3600 18,300
5.4500 5.4700 5.3900 5.4500 11,700
5.3900 5.4700 5.2900 5.3700 54,000
5.2200 5.5000 5.1300 5.3200 46,300
5.4000 5.5900 5.2000 5.2200 72,400
Weekend
Weekend
5.3100 5.4600 5.2200 5.2800 42,000
2 · 10-Q After market open · 10:33 ET 10-Q ↗
5.2100 5.4500 5.2100 5.3300 36,300
1 · 8-K Pre-market · 04:44 ET 8-K ↗
5.3200 5.3400 5.2200 5.2200 6,100
5.3400 5.3800 5.2400 5.3300 10,800
5.2500 5.3500 5.2100 5.3100 20,000
Weekend
Weekend
5.2900 5.3400 5.2000 5.2500 12,000
5.2700 5.3400 5.2000 5.2900 14,400
5.2500 5.3700 5.2400 5.2500 19,200
5.3100 5.3100 5.2700 5.2700 20,800
5.2500 5.4500 5.2000 5.3000 20,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:50 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:27 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:44 ET Summarise