Kaixin Holdings KXIN

Open calendar →

Kaixin Holdings - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4100 · FX 1 USD = 1.288650 SGD · about SGD 6.9716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 380.25 → 5.41 · -98.6%
810.000407.0054.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3000 5.5150 5.3000 5.4100 30,200
5.5100 5.5300 5.3100 5.3200 7,000
5.7550 5.8060 5.5100 5.5100 8,400
5.5400 6.2350 5.5000 5.7900 94,300
5.6200 6.0000 5.4000 5.7900 220,000
Weekend
Weekend
5.7900 5.8370 5.4000 5.7500 86,900
5.0000 6.2200 5.0000 5.7900 420,900
4.9300 5.3440 4.5250 4.7200 15,600
5.1300 5.4000 4.7000 5.2000 42,900
5.0000 5.3500 4.9000 5.2800 23,300
Weekend
Weekend
4.1150 5.1980 4.1150 5.1980 37,600
4.1000 4.3000 4.1000 4.3000 1,500
4.4000 4.5750 4.2000 4.2400 14,700
4.1700 4.6300 3.9300 4.3900 20,300
4.2400 4.3900 3.9300 4.1700 22,500
Weekend
Weekend
No trading
3.9500 4.0300 3.9210 4.0300 2,100
3.9300 4.1200 3.9300 4.0300 15,300
4.0000 4.5000 3.9000 4.0100 157,600
4.3000 4.4000 4.1500 4.2900 33,200
Weekend
Weekend
4.0400 4.4000 4.0300 4.3500 29,000
4.3200 4.4400 4.2200 4.2200 9,900
4.5500 4.5650 4.3810 4.4000 21,800
4.4200 4.8000 4.4200 4.5900 27,900
4.3100 4.6500 4.3000 4.5200 67,900
Weekend
Weekend
No trading
4.7400 4.8000 4.3700 4.4000 50,200
14 · F-3/A After-hours · 16:06 ET FORM F-3/A ↗
4.8200 4.8900 4.6000 4.8500 31,800
5.1200 5.1200 4.5600 4.7000 82,100
5.2000 5.7000 4.7000 4.9900 2,501,100
Weekend
Weekend
5.0200 5.0200 4.8030 4.8300 5,800
4.9930 5.1500 4.9930 5.0500 8,200
5.2000 5.4740 4.9000 4.9000 5,100
5.6100 5.8500 5.2400 5.2400 6,900
5.6500 5.9300 5.2250 5.5280 29,100
Weekend
Weekend
5.9800 6.3460 5.5300 5.5300 101,600
5.9600 6.4300 5.9600 6.2440 33,700
6.2000 6.2600 5.9250 6.0000 6,600
6.2400 6.3850 6.1710 6.1890 7,300
5.8800 6.3000 5.8700 6.2500 9,600
Weekend
Weekend
6.0700 6.3900 5.8000 5.8790 7,500
6.4010 6.4010 5.5500 6.0100 8,200
6.1700 6.4370 6.0100 6.0700 10,900
6.2500 6.4000 6.0210 6.3300 238,700
No trading
Weekend
Weekend
6.0100 6.3500 5.5000 6.3100 447,000
5.8800 6.2100 5.8000 6.0100 381,700
5.7700 6.4500 5.7010 5.9800 241,700
5.5100 5.7600 5.2100 5.7100 257,700
5.5900 5.7800 5.5000 5.6900 352,000
Weekend
Weekend
5.4000 5.7600 5.4000 5.6000 86,900
5.6100 5.7600 5.5000 5.6600 208,900
5.5000 6.0600 5.4010 5.7100 1,374,600
5.0000 5.3600 4.7800 5.2600 1,750,200
4.4200 4.9000 4.3100 4.8900 1,631,800
Weekend
Weekend
4.4000 4.6900 4.2100 4.5300 832,000
4.6750 4.9100 4.3000 4.4970 903,000
4.2900 4.6700 4.2600 4.6000 8,600
4.6000 4.6000 4.2060 4.2100 8,200
4.5100 4.8800 4.5000 4.7400 24,700
Weekend
Weekend
5.5700 5.5700 4.5270 4.5270 11,800
5.7000 5.9000 5.4850 5.5800 4,800
5.7100 5.9000 5.5000 5.5800 5,300
5.8000 5.8000 5.7700 5.7700 2,500
6.0000 6.0000 5.6000 5.9300 7,400
Weekend
Weekend
5.9200 6.0200 5.8500 5.9400 3,500
6.2000 6.3750 5.9200 5.9200 7,600
6.5400 6.5400 6.0600 6.1300 11,500
6.6400 6.6400 6.3300 6.4200 3,000
6.6500 6.6500 6.3700 6.6300 3,200
Weekend
Weekend
6.3700 6.6770 6.3700 6.5900 4,100
6.5100 6.5200 6.2900 6.3400 4,400
6.4850 6.6400 6.2200 6.4300 4,900
6.2000 6.6380 6.1000 6.5300 17,800
6.3000 6.5670 5.8100 6.0100 25,900
Weekend
Weekend
13 · 6-K After-hours · 16:13 ET FORM 6-K ↗
5.8300 7.1200 5.5270 6.2800 50,700
6.0220 6.1600 5.3000 5.8400 18,300
5.9300 6.3000 5.9300 6.0000 24,100
12 · 20-F After-hours · 16:00 ET 20-F ↗
6.0400 6.0400 5.7700 5.8200 7,600
5.9000 6.4470 5.9000 5.9500 7,500
Weekend
Weekend
No trading
5.7900 6.0000 5.7500 5.9400 5,500
5.5380 7.0000 5.4600 6.0000 45,700
4.8100 5.6050 4.8100 5.4400 26,400
5.5700 5.7850 4.7470 4.8100 25,000
Weekend
Weekend
6.0300 6.0300 5.6000 5.6000 11,400
6.2400 6.2400 5.8000 5.9000 14,600
5.9800 6.3250 5.6210 6.2600 20,300
5.6490 6.2100 5.4050 5.8000 21,200
4.8000 5.7240 4.6950 5.6000 45,400
Weekend
Weekend
4.8700 4.8700 4.5500 4.7800 18,300
4.4900 4.8800 4.1000 4.7800 41,000
4.5200 4.6600 4.4000 4.6600 32,700
4.5200 4.8370 4.4000 4.5400 64,300
5.0800 5.0990 4.5150 4.6000 49,900
Weekend
Weekend
5.2000 5.9100 4.9230 5.0700 41,400
5.7750 5.7750 5.1300 5.3850 13,820
5.5050 6.0750 5.4000 5.8500 27,027
6.3000 6.5250 5.8500 5.8650 12,747
6.2700 6.3000 5.7000 6.0900 17,000
Weekend
Weekend
5.7900 6.3000 5.7900 6.1050 14,720
5.6400 6.1500 5.6400 5.7300 19,100
5.5050 6.2550 5.5050 5.7450 46,827
7.2150 7.2150 4.5000 5.4000 79,627
7.7250 8.6400 7.0500 7.2750 49,940
Weekend
Weekend
8.9850 9.0900 8.5350 8.5350 12,853
8.8350 9.1500 8.6700 9.1200 14,073
8.9100 9.3000 8.6100 8.6100 16,880
9.3750 9.9000 8.8500 8.9100 31,767
11 · 6-K After-hours · 16:15 ET FORM 6-K ↗
8.3400 10.3500 8.3400 9.1800 95,380
Weekend
Weekend
9.1500 9.1500 8.1000 8.2800 103,987
9.1350 9.4350 8.8500 9.0150 18,993
10.1700 10.1700 8.8500 9.3900 61,167
10.8000 10.8000 10.1250 10.3950 27,040
No trading
Weekend
Weekend
10.3500 11.1000 9.3000 10.8750 80,107
11.4000 12.0750 8.1000 10.7250 284,213
14.8500 19.2000 7.3950 9.0450 754,407
15.0000 15.3000 13.6200 13.8000 22,580
13.5000 16.3500 12.7650 15.7500 50,760
Weekend
Weekend
11.8500 13.3350 11.5500 13.2000 25,427
13.3500 13.3500 10.9350 11.5500 57,607
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
14.8200 14.8200 11.2500 13.8750 84,600
16.9500 17.7000 15.0000 15.1500 66,233
18.9000 21.3000 16.2000 17.7000 873,740
Weekend
Weekend
136.8000 136.8000 16.6500 18.0000 698,873
207.0000 232.3500 151.9500 151.9500 748,320
199.3950 330.0000 187.5000 205.5000 654,347
199.5000 202.1250 187.5000 199.0500 23,733
186.9000 199.0500 177.0000 199.0500 44,313
Weekend
Weekend
195.0000 196.2000 176.7000 187.9500 46,580
181.5000 198.3450 175.3500 195.0000 59,253
163.2000 184.5000 163.2000 180.3000 7,887
142.5000 167.2500 137.1000 165.0000 11,147
No trading
Weekend
Weekend
155.1000 160.5000 144.0000 144.0000 5,353
140.2500 161.7000 139.5000 152.4750 5,960
139.5000 150.0000 132.0000 141.0000 9,453
123.9000 143.7000 120.9000 133.3500 10,260
111.1500 123.9000 111.0000 123.9000 4,307
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
115.2000 116.8500 106.6500 111.0000 2,807
114.0000 117.0000 106.6500 115.7250 6,647
102.0750 120.3750 100.2300 116.4000 17,700
103.5000 106.5000 91.2000 102.0000 6,093
91.8000 103.6500 90.0000 103.5000 12,593
Weekend
Weekend
78.6000 93.4500 76.3500 89.2500 9,560
No trading
74.4000 80.2500 73.0500 77.8500 3,933
77.1000 80.8800 73.3500 74.8500 7,620
77.5500 81.7500 67.6500 76.2000 22,840
Weekend
Weekend
70.5000 93.0000 65.7000 90.0000 79,247
No trading
66.7500 71.2050 62.1000 71.1000 3,693
55.5000 73.9500 55.5000 66.6000 16,873
54.0000 60.9600 54.0000 56.7000 5,267
Weekend
Weekend
53.7000 57.4500 52.9650 53.7000 14,673
54.7500 57.2550 52.6500 53.5500 2,487
59.8500 59.8500 53.2500 54.7500 5,633
66.3000 72.0000 56.4000 60.3000 15,947
8 · F-3/A After-hours · 16:16 ET FORM F-3/A ↗
51.3000 87.0000 51.3000 66.6000 153,700
Weekend
Weekend
57.7500 60.6450 49.8000 49.8000 4,847
62.4000 67.2000 52.9500 58.2000 4,780
76.6500 76.6500 63.0000 63.0000 10,340
74.5500 80.3100 73.9500 78.3000 13,033
71.5500 81.0000 70.2000 75.9000 38,713
Weekend
Weekend
60.3000 78.0000 60.3000 73.6500 26,487
57.0000 65.2500 56.1000 61.8000 26,067
59.8500 63.3000 57.6000 62.2500 926,287
7 · 6-K After-hours · 17:23 ET FORM 6-K ↗
53.7000 55.1850 45.1500 46.5000 50,993
45.4500 87.9000 44.1000 62.4000 137,160
Weekend
Weekend
62.5500 62.5500 50.8500 54.0000 13,522
No trading
81.0000 83.2500 63.4500 63.9000 15,019
6 · 6-K After-hours · 16:15 ET FORM 6-K ↗
96.7500 96.7500 88.6500 92.2500 7,834
5 · F-3 After-hours · 16:01 ET F-3 ↗
85.0500 100.8000 85.0500 95.8500 10,298
Weekend
Weekend
81.9000 86.8500 67.5000 85.5000 8,351
99.4500 104.4000 86.4000 90.9000 14,382
129.6000 130.5000 99.0000 107.1000 19,960
133.2000 158.8500 129.1500 130.5000 77,227
181.8000 337.5000 112.5000 127.8000 658,589
Weekend
Weekend
166.5000 171.4500 108.0000 138.6000 14,478
549.9000 576.0000 166.5000 204.7500 35,106
549.0000 562.5000 522.0000 544.5000 9,632
531.0000 598.5000 495.0000 549.0000 5,192
805.5000 832.5000 148.5000 553.5000 38,196
Weekend
Weekend
787.5000 810.0000 778.5000 792.0000 6,260
751.5000 823.5000 738.0000 810.0000 11,835
756.0000 778.5000 711.0000 751.5000 18,030
580.5000 747.0000 576.9000 729.0000 24,852
540.0000 607.5000 499.5000 571.5000 4,099
Weekend
Weekend
387.0000 553.5000 383.8500 495.0000 7,735
378.0000 409.5000 369.9000 396.4500 1,539
404.5500 408.1500 373.5000 373.5000 525
400.5000 423.0000 364.5000 386.1000 1,143
386.5500 405.0000 373.9500 395.5500 446
Weekend
Weekend
405.0000 405.0000 373.5000 373.5000 746
380.7000 405.0000 380.7000 387.0000 2,976
391.0500 434.7000 364.5000 373.5000 1,931
324.9000 459.0000 324.9000 454.5000 5,045
297.0000 463.5000 297.0000 409.5000 13,415
Weekend
Weekend
289.8000 323.1000 285.7500 292.5000 579
300.1500 326.2500 283.9500 286.2000 688
283.9500 295.2000 283.9500 286.2000 114
276.7500 287.5500 266.8500 287.5500 205
272.7000 284.4000 265.5000 278.5500 176
Weekend
Weekend
279.4500 296.5500 262.3500 267.7500 534
308.7000 308.7000 278.1000 278.1000 617
297.9000 306.0000 292.5000 297.4500 295
328.5000 328.5000 297.0000 300.1500 774
324.0000 337.5000 301.5000 319.5000 4,158
4 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
314.1000 328.0500 308.2500 314.1000 343
316.3500 328.5000 306.0000 311.8500 174
313.2000 327.1500 297.0000 315.0000 756
315.0000 333.0000 306.0000 324.0000 559
332.5500 348.7500 319.5000 321.3000 1,027
Weekend
Weekend
308.2500 324.0000 306.0000 319.5000 114
323.1000 329.4000 306.0000 310.5000 514
350.1000 350.1000 330.3000 334.3500 409
337.5000 346.5000 324.0000 342.0000 537
350.5500 351.0000 327.6000 333.0000 163
Weekend
Weekend
337.5000 355.5000 333.0000 340.6500 173
342.0000 355.0500 333.0000 346.5000 220
350.5500 360.0000 332.5500 352.3500 464
3 · 6-K After-hours · 16:00 ET FORM 6-K ↗
326.7000 369.0000 325.3500 361.3500 596
346.5000 346.5000 317.7000 337.5000 571
Weekend
Weekend
2 · 6-K After-hours · 16:00 ET FORM 6-K ↗
322.6500 350.5500 322.6500 333.4500 2,207
450.0000 450.0000 316.3500 359.5500 2,112
387.0000 489.6000 336.1500 481.5000 6,210
316.3500 426.1500 315.0000 378.0000 2,729
296.1000 333.0000 278.5500 318.6000 540
Weekend
Weekend
270.0000 319.5000 257.4000 305.1000 646
283.5000 300.1500 263.7000 268.6500 111
286.6500 294.3000 274.5000 288.0000 61
288.0000 296.5500 255.1500 288.0000 158
No trading
Weekend
Weekend
310.5000 319.9500 285.7500 289.8000 258
302.4000 319.5000 302.4000 310.5000 566
1 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
319.9500 333.0000 311.4000 331.2000 288
315.4500 324.0000 306.0000 321.7500 210
330.7500 346.0500 315.0000 328.5000 549
Weekend
Weekend
332.5500 333.0000 315.0000 324.0000 122
328.5000 333.0000 314.1000 324.0000 150
319.5000 337.0500 311.8500 333.0000 100
318.6000 330.3000 315.0000 319.5000 236
321.7500 324.0000 310.5000 321.7500 123
Weekend
Weekend
337.0500 337.0500 309.6000 315.0000 159
332.5500 355.5000 306.4500 315.4500 489
367.2000 387.4500 297.0000 328.5000 2,044
438.3000 438.3000 365.8500 395.5500 1,045
409.5000 463.5000 382.5000 456.7500 1,531
Weekend
Weekend
366.7500 441.0000 366.7500 407.7000 935
344.7000 385.6500 344.7000 381.1500 78
351.0000 402.7500 349.2000 384.7500 375
352.3500 357.7500 337.5000 351.0000 68
348.7500 351.0000 343.8000 345.1500 28
Weekend
Weekend
361.3500 361.3500 315.4500 351.0000 282
364.5000 375.7500 360.0000 361.3500 53
382.5000 382.5000 371.2500 373.9500 94
380.2500 383.4000 366.7500 373.5000 194
363.1500 381.6000 362.2500 380.2500 139
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 F-3/A FORM F-3/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 F-3/A FORM F-3/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise