Kyivstar Group Ltd. - Common Shares KYIV

Open calendar →

Kyivstar Group Ltd. - Common Shares · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 13.2900 · FX 1 USD = 1.277900 SGD · about SGD 16.9833 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.21 → 13.29 · 0.6%
16.17012.7509.330 1,2 3,4 5 6 7 8,9 10 11,12 13,14 15 16,17,18 19 20 21,22 23 24,25 26,27,28 29,30 31,32,33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9800 13.4700 12.8800 13.2900 572,104
13.5700 13.5890 12.8200 13.0200 666,000
12.7800 14.0000 12.7020 13.8600 1,896,200
12.4100 12.8600 12.4000 12.6800 534,600
12.4100 12.5100 12.3100 12.4400 459,100
Weekend
Weekend
12.3000 12.4400 12.2000 12.3200 617,100
12.0100 12.4700 11.9400 12.2900 757,300
12.0500 12.3200 12.0500 12.1300 1,313,100
12.0000 12.2600 12.0000 12.1100 937,800
12.1400 12.2200 11.8850 12.0000 653,000
Weekend
Weekend
12.1700 12.1900 12.0100 12.1000 245,800
12.5000 12.5000 12.1200 12.2000 261,800
12.4400 12.6100 12.3900 12.5100 182,900
12.6500 12.7000 12.5400 12.5900 216,100
12.5100 12.6900 12.3200 12.5700 357,200
Weekend
Weekend
12.5700 12.6300 12.2450 12.5100 487,200
12.3100 12.5000 12.2400 12.4100 644,100
12.7500 12.7500 12.3100 12.3400 507,300
12.8100 12.9350 12.5700 12.7700 408,300
13.0000 13.0200 12.6200 12.7600 596,600
Weekend
Weekend
13.3300 13.4600 13.0200 13.0500 341,800
12.8900 13.3050 12.8900 13.2000 317,500
13.0000 13.1850 12.9000 13.0200 190,800
13.4400 13.4600 13.0300 13.0400 377,600
13.1100 13.4700 12.9500 13.4100 237,300
Weekend
Weekend
35 · 424B3 After-hours · 16:52 ET 424B3 ↗
13.3000 13.3350 12.8580 13.0350 407,200
13.4000 13.4000 13.1600 13.2800 282,400
13.4200 13.4500 13.0400 13.1700 192,200
13.6600 13.6800 13.2200 13.2500 237,100
13.5000 13.9600 13.4900 13.6600 310,500
Weekend
Weekend
14.0100 14.0100 13.5600 13.6100 359,600
13.5000 14.1700 13.4700 13.8700 336,700
14.0500 14.0800 13.7000 13.7200 382,400
14.1400 14.2200 13.9800 14.1100 346,900
No trading
Weekend
Weekend
14.2400 14.3400 13.9000 14.1100 422,600
13.7000 14.3500 13.6900 14.2700 779,100
13.1100 13.7000 13.0800 13.5900 647,300
13.2300 13.3300 12.9600 13.0800 862,900
34 · F-3 After-hours · 16:30 ET F-3 ↗
13.4000 13.5500 13.2650 13.4100 350,100
Weekend
Weekend
13.5900 13.7350 13.4300 13.4400 247,000
13.6100 13.7050 13.4000 13.5700 315,800
13.8800 14.0000 13.3900 13.6100 564,800
13.5000 13.9200 13.4500 13.8800 320,800
13.1500 13.5000 13.1500 13.3700 244,800
Weekend
Weekend
12.9500 13.2650 12.9200 13.2500 236,800
12.7600 12.8500 12.6550 12.8200 237,100
12.9800 13.0500 12.8300 12.8600 183,300
12.9400 13.1000 12.8900 12.9000 227,800
13.1900 13.2100 13.0100 13.1200 147,500
Weekend
Weekend
13.2100 13.2800 13.1400 13.2400 154,600
13.3800 13.4300 13.0750 13.1700 214,900
13.2500 13.3850 13.1130 13.3000 220,500
13.2300 13.3300 12.9200 13.1000 294,700
13.3000 13.3600 13.1300 13.1800 206,400
Weekend
Weekend
13.3700 13.6200 13.3200 13.3800 215,500
13.3000 13.6400 13.1600 13.3700 493,700
13.5600 13.7100 13.2200 13.2200 499,900
13.7500 13.8500 13.4900 13.7800 461,400
13.7300 13.8800 13.4800 13.6800 420,700
Weekend
Weekend
13.9200 14.2100 13.4200 13.5600 1,445,000
33 · 424B3 Pre-market · 07:19 ET 424B3 ↗ 32 · 6-K Pre-market · 06:55 ET 6-K ↗ 31 · 6-K Pre-market · 06:48 ET 6-K ↗
13.2200 14.1000 13.2200 14.0200 657,000
13.5600 13.7700 12.9800 13.1200 584,100
13.5600 13.8100 13.3850 13.5600 417,700
13.7000 13.8900 13.4300 13.6550 225,400
Weekend
Weekend
13.7300 13.8900 13.3450 13.4000 267,900
13.7500 13.8200 13.5000 13.6500 452,100
14.2700 14.3660 13.8200 13.8900 275,200
13.8800 14.3700 13.8650 14.2200 264,600
14.2100 14.3300 13.7800 13.8000 489,300
Weekend
Weekend
14.3000 14.6000 14.1200 14.2100 310,400
15.1300 15.1300 14.3600 14.4600 728,300
15.1100 15.3330 15.0700 15.0800 327,800
15.2300 15.5000 15.0700 15.1100 360,500
15.3000 15.4200 14.9750 15.0800 429,800
Weekend
Weekend
15.5900 15.6100 15.2500 15.2800 278,100
15.7300 15.7300 15.3400 15.3600 314,100
15.3700 15.7970 15.3400 15.5700 384,200
16.1000 16.2980 15.6500 15.6700 792,100
15.8300 16.5500 15.5800 16.1400 1,731,000
Weekend
Weekend
No trading
16.1000 16.1250 15.2800 15.6800 1,490,600
16.0000 16.0600 15.4800 15.9100 1,651,300
15.4800 16.2100 15.4460 16.1700 1,278,400
14.8030 15.6000 14.7000 15.3900 661,600
Weekend
Weekend
14.9500 15.4400 14.7400 14.7500 1,290,900
14.5100 15.0000 14.3200 14.9800 777,400
14.3000 14.5900 14.2000 14.5200 1,023,000
13.8000 14.6600 13.7700 14.4800 760,600
14.1600 14.2690 13.9500 14.0200 800,600
Weekend
Weekend
No trading
14.0000 14.1800 13.9400 14.1600 719,100
14.0000 14.2250 13.8150 13.9000 386,500
14.0000 14.2200 13.7600 13.9800 611,700
14.0000 14.3900 13.7400 13.7500 725,700
Weekend
Weekend
13.7000 13.7800 13.6100 13.6300 149,700
13.3200 13.9900 13.2600 13.7400 399,400
13.4700 13.6610 13.3000 13.3000 191,600
13.6000 13.8900 13.2600 13.6100 490,100
13.5800 13.8400 13.4200 13.6000 337,800
Weekend
Weekend
13.9000 14.0500 13.5700 13.7300 409,400
13.6200 14.0350 13.5100 13.9400 246,300
14.3500 14.3500 13.6000 13.7800 690,800
14.0600 14.3500 13.9450 14.3500 488,300
14.2300 14.4100 14.1500 14.2900 713,600
Weekend
Weekend
14.2800 14.3600 14.1350 14.2800 315,100
30 · 424B3 After-hours · 16:14 ET 424B3 ↗ 29 · 6-K After-hours · 16:10 ET 6-K ↗
14.4000 14.7000 14.2400 14.3500 346,700
14.5600 14.7000 14.3800 14.4000 363,000
28 · 424B3 After-hours · 17:30 ET 424B3 ↗ 27 · 6-K/A After-hours · 17:18 ET 6-K/A ↗ 26 · 6-K After-hours · 16:23 ET 6-K ↗
14.0000 14.6300 13.9500 14.5100 825,000
No trading
Weekend
Weekend
14.0000 14.2500 14.0000 14.2000 727,100
14.0100 14.2800 13.6500 14.0000 971,400
13.5600 14.1100 13.4000 14.0500 1,126,800
13.2700 13.5750 13.1800 13.4200 309,900
13.3400 13.5000 13.1820 13.4700 426,800
Weekend
Weekend
13.4000 13.5400 13.2420 13.2900 629,800
25 · 424B3 After-hours · 16:15 ET 424B3 ↗
14.2800 14.3000 13.4800 13.7100 794,200
24 · 6-K Pre-market · 08:50 ET 6-K ↗
14.1500 14.7900 13.8000 14.5500 1,433,700
23 · 6-K Pre-market · 08:05 ET 6-K ↗ 22 · 424B3 After market open · 15:13 ET 424B3 ↗ 21 · 6-K After market open · 14:42 ET 6-K ↗
13.7600 14.1300 13.6800 13.9700 1,015,300
13.7000 14.3000 13.5050 13.9200 1,607,000
Weekend
Weekend
12.6300 13.4900 12.5900 13.2900 1,375,800
12.7000 13.0900 12.5100 12.6100 564,300
12.7200 12.8900 12.5400 12.7100 485,600
12.4400 12.6700 12.3000 12.4700 390,100
12.2750 12.7300 12.1350 12.3900 790,700
Weekend
Weekend
11.9900 12.3500 11.9900 12.2900 209,400
11.7300 12.1900 11.6200 11.8900 262,300
11.6100 11.8520 11.1500 11.7100 711,200
11.4000 11.6300 11.3060 11.6100 366,200
11.7200 11.7200 11.5000 11.5300 241,000
Weekend
Weekend
11.6600 11.8100 11.6000 11.7200 217,300
11.8000 11.8900 11.4000 11.5100 567,500
12.0800 12.2500 11.7700 11.8900 402,500
12.1300 12.2550 11.9300 11.9800 477,200
12.1300 12.3550 12.0700 12.1300 330,800
Weekend
Weekend
11.9800 12.4200 11.9050 12.2400 745,800
11.8500 11.9650 11.7200 11.8300 308,500
11.8400 12.0000 11.7500 11.8500 347,200
11.7500 11.8650 11.6400 11.8200 420,100
11.3000 11.6500 11.2000 11.6000 625,300
20 · 6-K Pre-market · 09:13 ET 6-K ↗
Weekend
Weekend
11.8700 12.1500 11.3100 11.5200 1,550,400
10.5600 10.9500 10.4550 10.9000 669,800
10.8400 11.0000 10.4450 10.5600 681,500
10.2000 10.2900 9.9500 10.2500 372,300
10.1800 10.2950 10.0700 10.2900 324,500
Weekend
Weekend
No trading
9.8400 10.2800 9.7100 10.1800 494,200
10.1500 10.2600 10.0200 10.1700 895,500
19 · 424B3 Pre-market · 08:42 ET PROSPECTUS ↗
9.4600 10.2400 9.4600 10.1200 1,371,000
10.1200 10.1450 9.2900 9.3300 1,919,200
Weekend
Weekend
10.3350 10.4100 10.0400 10.0500 624,800
10.5200 10.7500 10.1200 10.2100 532,200
10.5300 10.9400 10.5300 10.6500 995,500
10.4100 10.6500 10.1800 10.4900 431,700
10.1000 10.5100 10.0210 10.4900 995,800
Weekend
Weekend
10.1000 10.2550 9.9900 10.1000 824,500
10.5300 10.5300 10.1200 10.2000 1,054,400
10.5200 10.7800 10.3100 10.7200 999,400
10.6800 10.8400 10.4900 10.6500 599,900
10.3500 10.6890 10.1320 10.6200 2,232,200
18 · 424B3 Pre-market · 08:31 ET 424B3 ↗ 17 · 6-K Pre-market · 08:22 ET 6-K ↗ 16 · 20-F Pre-market · 08:01 ET 20-F ↗
Weekend
Weekend
10.8700 11.8600 10.8550 11.0700 2,499,200
15 · 6-K Pre-market · 07:16 ET 6-K ↗
10.8650 10.9900 10.1500 10.2000 3,796,800
11.9100 11.9900 11.5500 11.6700 463,700
11.9000 12.0800 11.6250 11.9600 396,400
11.7700 11.8350 11.5550 11.7700 430,500
Weekend
Weekend
11.6000 11.9800 11.6000 11.8800 517,400
11.8300 12.2300 11.8300 11.8600 516,000
11.9000 12.3700 11.9000 12.2800 306,900
11.8900 12.1800 11.6900 11.9000 495,700
11.6800 12.3500 11.3700 12.3500 442,100
Weekend
Weekend
11.8700 11.9500 11.6500 11.8200 577,100
12.0500 12.0690 11.6700 11.8100 369,400
12.0000 12.2500 11.8150 12.0100 598,100
11.9800 12.0000 11.6900 11.6900 439,800
11.8500 11.9600 11.3500 11.9300 1,164,200
Weekend
Weekend
12.7600 12.9400 11.7800 11.9300 1,142,700
12.9700 13.3500 12.7200 12.8900 685,500
12.7000 13.1000 12.5900 13.0200 669,400
12.8500 13.0200 12.6600 12.6600 369,500
No trading
Weekend
Weekend
12.6300 13.0650 12.6200 12.8200 302,200
12.8900 13.1100 12.6400 12.6400 477,600
12.8500 13.2300 12.7400 12.8100 1,089,900
14 · 424B3 After-hours · 16:47 ET PROSPECTUS SUPPLEMENT ↗ 13 · 6-K After-hours · 16:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.1800 12.5900 12.1800 12.3000 428,900
12.2500 12.6000 12.1900 12.2500 775,500
Weekend
Weekend
11.8700 12.3100 11.7330 12.2700 688,800
11.8300 11.9630 11.6900 11.8300 655,100
11.9000 11.9000 11.4500 11.8500 910,100
11.7600 11.8900 11.6650 11.8300 748,100
11.3700 11.8100 11.3700 11.5100 1,121,100
Weekend
Weekend
10.9900 11.4000 10.9100 11.3500 7,134,400
12 · 6-K Pre-market · 08:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 424B1 Pre-market · 08:33 ET PROSPECTUS ↗
12.0800 12.1000 11.5700 12.0500 1,291,000
10 · 424B3 Pre-market · 06:20 ET PROSPECTUS SUPPLEMENT ↗
11.9500 12.5500 11.5000 12.0100 1,918,300
9 · 6-K Pre-market · 08:20 ET CURRENT REPORT ↗ 8 · F-1 Pre-market · 07:38 ET REGISTRATION STATEMENT ↗
12.6800 12.6800 12.3400 12.5900 275,900
12.8800 12.8800 12.4000 12.5300 394,800
Weekend
Weekend
13.1300 13.1500 12.1100 12.3100 916,300
7 · 6-K Pre-market · 07:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.0700 13.4900 12.7600 13.3900 728,500
11.9700 13.1000 11.9300 12.9800 1,049,600
12.2150 12.2480 11.9000 11.9700 477,500
No trading
Weekend
Weekend
12.3800 12.3800 12.0600 12.1400 418,900
12.2100 12.3800 12.0800 12.1200 419,900
12.2400 12.5200 11.9300 12.0800 1,154,400
12.5100 12.7000 12.2500 12.4500 307,300
12.7800 12.9450 12.4300 12.5000 317,800
Weekend
Weekend
12.3100 12.6200 12.3000 12.4800 244,100
12.7400 12.7400 12.1200 12.4000 643,100
12.8500 13.5000 12.7400 12.7900 328,900
13.5000 13.5000 12.6200 12.8300 440,600
13.3000 13.5500 12.9790 13.5000 372,500
Weekend
Weekend
13.0800 13.4400 12.8300 13.2700 236,900
No trading
12.7500 13.0000 12.6000 12.9800 228,600
13.0800 13.2400 12.7300 12.7400 398,200
13.8000 13.8000 13.0700 13.0900 559,500
Weekend
Weekend
13.5000 13.7000 13.2000 13.4900 539,900
No trading
13.6700 13.7000 13.4200 13.4900 216,700
13.1600 13.5000 13.0000 13.4400 262,500
13.7300 13.7300 13.0700 13.1100 392,700
Weekend
Weekend
13.5800 13.9900 13.4300 13.6000 642,400
6 · 424B3 After-hours · 16:57 ET PROSPECTUS ↗
14.7000 14.7500 13.8800 13.8900 464,600
15.0900 15.1500 14.6020 14.8400 730,800
15.0500 15.3000 14.7100 15.1000 666,400
15.1600 15.2470 14.1000 14.7700 775,800
Weekend
Weekend
14.9100 15.1000 14.6400 15.0100 1,149,600
14.6000 14.9400 14.2500 14.8700 662,200
14.2350 14.6000 14.2350 14.4200 419,100
5 · F-1/A After-hours · 17:09 ET REGISTRATION STATEMENT ↗
13.9700 14.4100 13.7200 14.2800 371,500
13.7000 14.1150 13.5500 14.0800 536,700
Weekend
Weekend
13.7200 14.0600 13.6100 13.9000 473,200
13.4900 13.9500 13.1700 13.7200 549,600
13.4800 13.7100 13.0000 13.7000 725,200
13.8350 14.2800 13.2300 13.9800 613,100
13.9600 13.9950 13.3100 13.6100 590,400
Weekend
Weekend
14.3000 14.9500 13.9000 14.1700 760,500
No trading
14.0400 14.3900 13.2500 14.3000 1,290,200
14.4700 14.8000 13.1400 14.5100 1,923,500
4 · 424B3 After-hours · 16:07 ET PROSPECTUS SUPPLEMENT ↗ 3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0000 14.4000 13.1000 13.6300 2,319,600
Weekend
Weekend
11.7000 13.1000 11.5800 12.9300 1,459,300
12.3000 12.8800 11.4500 11.5200 994,900
12.2600 12.4400 11.7950 12.1900 1,276,600
10.9300 11.2450 10.8270 11.2100 287,900
11.3800 11.3800 10.8800 11.0300 387,800
Weekend
Weekend
11.2500 11.6050 10.9900 11.3800 597,400
12.3500 12.3500 11.5600 11.6000 600,700
12.6300 12.7200 12.0200 12.2900 278,000
12.7800 12.8800 12.3700 12.7500 282,300
12.8300 13.2150 12.6100 13.0200 404,300
2 · 424B3 Pre-market · 06:16 ET PROSPECTUS SUPPLEMENT ↗ 1 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.7800 12.9700 11.9000 12.1600 895,700
13.3000 13.3950 12.8900 13.1000 331,700
13.2600 13.7500 13.2600 13.4000 182,600
13.3800 13.6070 13.1500 13.4000 292,600
14.1000 14.1600 13.7100 13.8700 251,600
Weekend
Weekend
13.5000 14.2900 13.5000 14.1400 567,200
13.5800 13.6000 13.2000 13.4600 307,300
13.0200 13.7500 13.0000 13.6000 284,800
13.0200 13.3000 12.9400 13.0700 220,200
13.4000 13.5800 12.7350 13.2100 348,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
34 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
30 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
27 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
19 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
11 424B1 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
9 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
8 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
6 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise