Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.7300
13.8900
13.3450
13.4000
267,900
Thu, 23 Jul 2026
13.7500
13.8200
13.5000
13.6500
452,100
Wed, 22 Jul 2026
14.2700
14.3660
13.8200
13.8900
275,200
Tue, 21 Jul 2026
13.8800
14.3700
13.8650
14.2200
264,600
Mon, 20 Jul 2026
14.2100
14.3300
13.7800
13.8000
489,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.3000
14.6000
14.1200
14.2100
310,400
Thu, 16 Jul 2026
15.1300
15.1300
14.3600
14.4600
728,300
Wed, 15 Jul 2026
15.1100
15.3330
15.0700
15.0800
327,800
Tue, 14 Jul 2026
15.2300
15.5000
15.0700
15.1100
360,500
Mon, 13 Jul 2026
15.3000
15.4200
14.9750
15.0800
429,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.5900
15.6100
15.2500
15.2800
278,100
Thu, 09 Jul 2026
15.7300
15.7300
15.3400
15.3600
314,100
Wed, 08 Jul 2026
15.3700
15.7970
15.3400
15.5700
384,200
Tue, 07 Jul 2026
16.1000
16.2980
15.6500
15.6700
792,100
Mon, 06 Jul 2026
15.8300
16.5500
15.5800
16.1400
1,731,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.1000
16.1250
15.2800
15.6800
1,490,600
Wed, 01 Jul 2026
16.0000
16.0600
15.4800
15.9100
1,651,300
Tue, 30 Jun 2026
15.4800
16.2100
15.4460
16.1700
1,278,400
Mon, 29 Jun 2026
14.8030
15.6000
14.7000
15.3900
661,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.9500
15.4400
14.7400
14.7500
1,290,900
Thu, 25 Jun 2026
14.5100
15.0000
14.3200
14.9800
777,400
Wed, 24 Jun 2026
14.3000
14.5900
14.2000
14.5200
1,023,000
Tue, 23 Jun 2026
13.8000
14.6600
13.7700
14.4800
760,600
Mon, 22 Jun 2026
14.1600
14.2690
13.9500
14.0200
800,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.0000
14.1800
13.9400
14.1600
719,100
Wed, 17 Jun 2026
14.0000
14.2250
13.8150
13.9000
386,500
Tue, 16 Jun 2026
14.0000
14.2200
13.7600
13.9800
611,700
Mon, 15 Jun 2026
14.0000
14.3900
13.7400
13.7500
725,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.7000
13.7800
13.6100
13.6300
149,700
Thu, 11 Jun 2026
13.3200
13.9900
13.2600
13.7400
399,400
Wed, 10 Jun 2026
13.4700
13.6610
13.3000
13.3000
191,600
Tue, 09 Jun 2026
13.6000
13.8900
13.2600
13.6100
490,100
Mon, 08 Jun 2026
13.5800
13.8400
13.4200
13.6000
337,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.9000
14.0500
13.5700
13.7300
409,400
Thu, 04 Jun 2026
13.6200
14.0350
13.5100
13.9400
246,300
Wed, 03 Jun 2026
14.3500
14.3500
13.6000
13.7800
690,800
Tue, 02 Jun 2026
14.0600
14.3500
13.9450
14.3500
488,300
Mon, 01 Jun 2026
14.2300
14.4100
14.1500
14.2900
713,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.2800
14.3600
14.1350
14.2800
315,100
Thu, 28 May 2026
40 · 424B3
After-hours · 16:14 ET
424B3 ↗
Thu, 28 May 2026
39 · 6-K
After-hours · 16:10 ET
6-K ↗
Thu, 28 May 2026
14.4000
14.7000
14.2400
14.3500
346,700
Wed, 27 May 2026
14.5600
14.7000
14.3800
14.4000
363,000
Tue, 26 May 2026
38 · 424B3
After-hours · 17:30 ET
424B3 ↗
Tue, 26 May 2026
37 · 6-K/A
After-hours · 17:18 ET
6-K/A ↗
Tue, 26 May 2026
36 · 6-K
After-hours · 16:23 ET
6-K ↗
Tue, 26 May 2026
14.0000
14.6300
13.9500
14.5100
825,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.0000
14.2500
14.0000
14.2000
727,100
Thu, 21 May 2026
14.0100
14.2800
13.6500
14.0000
971,400
Wed, 20 May 2026
13.5600
14.1100
13.4000
14.0500
1,126,800
Tue, 19 May 2026
13.2700
13.5750
13.1800
13.4200
309,900
Mon, 18 May 2026
13.3400
13.5000
13.1820
13.4700
426,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.4000
13.5400
13.2420
13.2900
629,800
Thu, 14 May 2026
35 · 424B3
After-hours · 16:15 ET
424B3 ↗
Thu, 14 May 2026
14.2800
14.3000
13.4800
13.7100
794,200
Thu, 14 May 2026
34 · 6-K
Pre-market · 08:50 ET
6-K ↗
Wed, 13 May 2026
14.1500
14.7900
13.8000
14.5500
1,433,700
Wed, 13 May 2026
33 · 6-K
Pre-market · 08:05 ET
6-K ↗
Tue, 12 May 2026
32 · 424B3
After market open · 15:13 ET
424B3 ↗
Tue, 12 May 2026
31 · 6-K
After market open · 14:42 ET
6-K ↗
Tue, 12 May 2026
13.7600
14.1300
13.6800
13.9700
1,015,300
Mon, 11 May 2026
13.7000
14.3000
13.5050
13.9200
1,607,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.6300
13.4900
12.5900
13.2900
1,375,800
Thu, 07 May 2026
12.7000
13.0900
12.5100
12.6100
564,300
Wed, 06 May 2026
12.7200
12.8900
12.5400
12.7100
485,600
Tue, 05 May 2026
12.4400
12.6700
12.3000
12.4700
390,100
Mon, 04 May 2026
12.2750
12.7300
12.1350
12.3900
790,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.9900
12.3500
11.9900
12.2900
209,400
Thu, 30 Apr 2026
11.7300
12.1900
11.6200
11.8900
262,300
Wed, 29 Apr 2026
11.6100
11.8520
11.1500
11.7100
711,200
Tue, 28 Apr 2026
11.4000
11.6300
11.3060
11.6100
366,200
Mon, 27 Apr 2026
11.7200
11.7200
11.5000
11.5300
241,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.6600
11.8100
11.6000
11.7200
217,300
Thu, 23 Apr 2026
11.8000
11.8900
11.4000
11.5100
567,500
Wed, 22 Apr 2026
12.0800
12.2500
11.7700
11.8900
402,500
Tue, 21 Apr 2026
12.1300
12.2550
11.9300
11.9800
477,200
Mon, 20 Apr 2026
12.1300
12.3550
12.0700
12.1300
330,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.9800
12.4200
11.9050
12.2400
745,800
Thu, 16 Apr 2026
11.8500
11.9650
11.7200
11.8300
308,500
Wed, 15 Apr 2026
11.8400
12.0000
11.7500
11.8500
347,200
Tue, 14 Apr 2026
11.7500
11.8650
11.6400
11.8200
420,100
Mon, 13 Apr 2026
11.3000
11.6500
11.2000
11.6000
625,300
Mon, 13 Apr 2026
30 · 6-K
Pre-market · 09:13 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.8700
12.1500
11.3100
11.5200
1,550,400
Thu, 09 Apr 2026
10.5600
10.9500
10.4550
10.9000
669,800
Wed, 08 Apr 2026
10.8400
11.0000
10.4450
10.5600
681,500
Tue, 07 Apr 2026
10.2000
10.2900
9.9500
10.2500
372,300
Mon, 06 Apr 2026
10.1800
10.2950
10.0700
10.2900
324,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8400
10.2800
9.7100
10.1800
494,200
Wed, 01 Apr 2026
10.1500
10.2600
10.0200
10.1700
895,500
Wed, 01 Apr 2026
29 · 424B3
Pre-market · 08:42 ET
PROSPECTUS ↗
Tue, 31 Mar 2026
9.4600
10.2400
9.4600
10.1200
1,371,000
Mon, 30 Mar 2026
10.1200
10.1450
9.2900
9.3300
1,919,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.3350
10.4100
10.0400
10.0500
624,800
Thu, 26 Mar 2026
10.5200
10.7500
10.1200
10.2100
532,200
Wed, 25 Mar 2026
10.5300
10.9400
10.5300
10.6500
995,500
Tue, 24 Mar 2026
10.4100
10.6500
10.1800
10.4900
431,700
Mon, 23 Mar 2026
10.1000
10.5100
10.0210
10.4900
995,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.1000
10.2550
9.9900
10.1000
824,500
Thu, 19 Mar 2026
10.5300
10.5300
10.1200
10.2000
1,054,400
Wed, 18 Mar 2026
10.5200
10.7800
10.3100
10.7200
999,400
Tue, 17 Mar 2026
10.6800
10.8400
10.4900
10.6500
599,900
Mon, 16 Mar 2026
10.3500
10.6890
10.1320
10.6200
2,232,200
Mon, 16 Mar 2026
28 · 424B3
Pre-market · 08:31 ET
424B3 ↗
Mon, 16 Mar 2026
27 · 6-K
Pre-market · 08:22 ET
6-K ↗
Mon, 16 Mar 2026
26 · 20-F
Pre-market · 08:01 ET
20-F ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.8700
11.8600
10.8550
11.0700
2,499,200
Fri, 13 Mar 2026
25 · 6-K
Pre-market · 07:16 ET
6-K ↗
Thu, 12 Mar 2026
10.8650
10.9900
10.1500
10.2000
3,796,800
Wed, 11 Mar 2026
11.9100
11.9900
11.5500
11.6700
463,700
Tue, 10 Mar 2026
11.9000
12.0800
11.6250
11.9600
396,400
Mon, 09 Mar 2026
11.7700
11.8350
11.5550
11.7700
430,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.6000
11.9800
11.6000
11.8800
517,400
Thu, 05 Mar 2026
11.8300
12.2300
11.8300
11.8600
516,000
Wed, 04 Mar 2026
11.9000
12.3700
11.9000
12.2800
306,900
Tue, 03 Mar 2026
11.8900
12.1800
11.6900
11.9000
495,700
Mon, 02 Mar 2026
11.6800
12.3500
11.3700
12.3500
442,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.8700
11.9500
11.6500
11.8200
577,100
Thu, 26 Feb 2026
12.0500
12.0690
11.6700
11.8100
369,400
Wed, 25 Feb 2026
12.0000
12.2500
11.8150
12.0100
598,100
Tue, 24 Feb 2026
11.9800
12.0000
11.6900
11.6900
439,800
Mon, 23 Feb 2026
11.8500
11.9600
11.3500
11.9300
1,164,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.7600
12.9400
11.7800
11.9300
1,142,700
Thu, 19 Feb 2026
12.9700
13.3500
12.7200
12.8900
685,500
Wed, 18 Feb 2026
12.7000
13.1000
12.5900
13.0200
669,400
Tue, 17 Feb 2026
12.8500
13.0200
12.6600
12.6600
369,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.6300
13.0650
12.6200
12.8200
302,200
Thu, 12 Feb 2026
12.8900
13.1100
12.6400
12.6400
477,600
Wed, 11 Feb 2026
12.8500
13.2300
12.7400
12.8100
1,089,900
Tue, 10 Feb 2026
24 · 424B3
After-hours · 16:47 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 10 Feb 2026
23 · 6-K
After-hours · 16:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
12.1800
12.5900
12.1800
12.3000
428,900
Mon, 09 Feb 2026
12.2500
12.6000
12.1900
12.2500
775,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.8700
12.3100
11.7330
12.2700
688,800
Thu, 05 Feb 2026
11.8300
11.9630
11.6900
11.8300
655,100
Wed, 04 Feb 2026
11.9000
11.9000
11.4500
11.8500
910,100
Tue, 03 Feb 2026
11.7600
11.8900
11.6650
11.8300
748,100
Mon, 02 Feb 2026
11.3700
11.8100
11.3700
11.5100
1,121,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9900
11.4000
10.9100
11.3500
7,134,400
Fri, 30 Jan 2026
22 · 6-K
Pre-market · 08:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 30 Jan 2026
21 · 424B1
Pre-market · 08:33 ET
PROSPECTUS ↗
Thu, 29 Jan 2026
12.0800
12.1000
11.5700
12.0500
1,291,000
Thu, 29 Jan 2026
20 · 424B3
Pre-market · 06:20 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 28 Jan 2026
11.9500
12.5500
11.5000
12.0100
1,918,300
Wed, 28 Jan 2026
19 · 6-K
Pre-market · 08:20 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
18 · F-1
Pre-market · 07:38 ET
REGISTRATION STATEMENT ↗
Tue, 27 Jan 2026
12.6800
12.6800
12.3400
12.5900
275,900
Mon, 26 Jan 2026
12.8800
12.8800
12.4000
12.5300
394,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.1300
13.1500
12.1100
12.3100
916,300
Fri, 23 Jan 2026
17 · 6-K
Pre-market · 07:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Jan 2026
13.0700
13.4900
12.7600
13.3900
728,500
Wed, 21 Jan 2026
11.9700
13.1000
11.9300
12.9800
1,049,600
Tue, 20 Jan 2026
12.2150
12.2480
11.9000
11.9700
477,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.3800
12.3800
12.0600
12.1400
418,900
Thu, 15 Jan 2026
12.2100
12.3800
12.0800
12.1200
419,900
Wed, 14 Jan 2026
12.2400
12.5200
11.9300
12.0800
1,154,400
Tue, 13 Jan 2026
12.5100
12.7000
12.2500
12.4500
307,300
Mon, 12 Jan 2026
12.7800
12.9450
12.4300
12.5000
317,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.3100
12.6200
12.3000
12.4800
244,100
Thu, 08 Jan 2026
12.7400
12.7400
12.1200
12.4000
643,100
Wed, 07 Jan 2026
12.8500
13.5000
12.7400
12.7900
328,900
Tue, 06 Jan 2026
13.5000
13.5000
12.6200
12.8300
440,600
Mon, 05 Jan 2026
13.3000
13.5500
12.9790
13.5000
372,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.0800
13.4400
12.8300
13.2700
236,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.7500
13.0000
12.6000
12.9800
228,600
Tue, 30 Dec 2025
13.0800
13.2400
12.7300
12.7400
398,200
Mon, 29 Dec 2025
13.8000
13.8000
13.0700
13.0900
559,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.5000
13.7000
13.2000
13.4900
539,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.6700
13.7000
13.4200
13.4900
216,700
Tue, 23 Dec 2025
13.1600
13.5000
13.0000
13.4400
262,500
Mon, 22 Dec 2025
13.7300
13.7300
13.0700
13.1100
392,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.5800
13.9900
13.4300
13.6000
642,400
Thu, 18 Dec 2025
16 · 424B3
After-hours · 16:57 ET
PROSPECTUS ↗
Thu, 18 Dec 2025
14.7000
14.7500
13.8800
13.8900
464,600
Wed, 17 Dec 2025
15.0900
15.1500
14.6020
14.8400
730,800
Tue, 16 Dec 2025
15.0500
15.3000
14.7100
15.1000
666,400
Mon, 15 Dec 2025
15.1600
15.2470
14.1000
14.7700
775,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.9100
15.1000
14.6400
15.0100
1,149,600
Thu, 11 Dec 2025
14.6000
14.9400
14.2500
14.8700
662,200
Wed, 10 Dec 2025
14.2350
14.6000
14.2350
14.4200
419,100
Tue, 09 Dec 2025
15 · F-1/A
After-hours · 17:09 ET
REGISTRATION STATEMENT ↗
Tue, 09 Dec 2025
13.9700
14.4100
13.7200
14.2800
371,500
Mon, 08 Dec 2025
13.7000
14.1150
13.5500
14.0800
536,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.7200
14.0600
13.6100
13.9000
473,200
Thu, 04 Dec 2025
13.4900
13.9500
13.1700
13.7200
549,600
Wed, 03 Dec 2025
13.4800
13.7100
13.0000
13.7000
725,200
Tue, 02 Dec 2025
13.8350
14.2800
13.2300
13.9800
613,100
Mon, 01 Dec 2025
13.9600
13.9950
13.3100
13.6100
590,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.3000
14.9500
13.9000
14.1700
760,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.0400
14.3900
13.2500
14.3000
1,290,200
Tue, 25 Nov 2025
14.4700
14.8000
13.1400
14.5100
1,923,500
Mon, 24 Nov 2025
14 · 424B3
After-hours · 16:07 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 24 Nov 2025
13 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
14.0000
14.4000
13.1000
13.6300
2,319,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.7000
13.1000
11.5800
12.9300
1,459,300
Thu, 20 Nov 2025
12.3000
12.8800
11.4500
11.5200
994,900
Wed, 19 Nov 2025
12.2600
12.4400
11.7950
12.1900
1,276,600
Tue, 18 Nov 2025
10.9300
11.2450
10.8270
11.2100
287,900
Mon, 17 Nov 2025
11.3800
11.3800
10.8800
11.0300
387,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.2500
11.6050
10.9900
11.3800
597,400
Thu, 13 Nov 2025
12.3500
12.3500
11.5600
11.6000
600,700
Wed, 12 Nov 2025
12.6300
12.7200
12.0200
12.2900
278,000
Tue, 11 Nov 2025
12.7800
12.8800
12.3700
12.7500
282,300
Mon, 10 Nov 2025
12.8300
13.2150
12.6100
13.0200
404,300
Mon, 10 Nov 2025
12 · 424B3
Pre-market · 06:16 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 10 Nov 2025
11 · 6-K
Pre-market · 06:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
12.7800
12.9700
11.9000
12.1600
895,700
Thu, 06 Nov 2025
13.3000
13.3950
12.8900
13.1000
331,700
Wed, 05 Nov 2025
13.2600
13.7500
13.2600
13.4000
182,600
Tue, 04 Nov 2025
13.3800
13.6070
13.1500
13.4000
292,600
Mon, 03 Nov 2025
14.1000
14.1600
13.7100
13.8700
251,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.5000
14.2900
13.5000
14.1400
567,200
Thu, 30 Oct 2025
13.5800
13.6000
13.2000
13.4600
307,300
Wed, 29 Oct 2025
13.0200
13.7500
13.0000
13.6000
284,800
Tue, 28 Oct 2025
13.0200
13.3000
12.9400
13.0700
220,200
Mon, 27 Oct 2025
13.4000
13.5800
12.7350
13.2100
348,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.6900
13.8400
13.1400
13.3300
331,500
Thu, 23 Oct 2025
12.7900
13.5300
12.5000
13.2500
432,900
Wed, 22 Oct 2025
12.6800
12.8200
12.1300
12.8200
676,100
Tue, 21 Oct 2025
13.7500
14.1700
12.7000
12.7300
764,300
Mon, 20 Oct 2025
13.5800
13.7900
13.1250
13.5400
533,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.2400
13.8600
12.7800
13.7100
1,661,800
Thu, 16 Oct 2025
12.9400
14.1100
12.8900
13.9300
1,882,000
Wed, 15 Oct 2025
12.1300
13.0900
12.1300
12.7400
656,100
Tue, 14 Oct 2025
12.0100
12.4400
11.7200
12.2000
629,500
Mon, 13 Oct 2025
11.9700
12.4800
11.8500
12.3900
272,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.1100
12.6400
11.7800
11.9800
775,900
Thu, 09 Oct 2025
12.0500
12.2000
11.7800
12.1100
294,100
Wed, 08 Oct 2025
12.0000
12.2400
11.9020
12.0400
333,400
Tue, 07 Oct 2025
12.0000
12.1600
11.6200
12.0300
479,600
Mon, 06 Oct 2025
12.1500
12.3660
11.7800
12.1400
359,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
12.1100
12.2000
11.8000
12.0700
263,400
Thu, 02 Oct 2025
12.2700
12.2700
11.5000
12.0400
370,600
Wed, 01 Oct 2025
12.2400
12.5100
11.9300
11.9400
416,600
Tue, 30 Sep 2025
10 · F-1/A
After market open · 12:39 ET
REGISTRATION STATEMENT ↗
Tue, 30 Sep 2025
12.2300
12.5400
12.1000
12.5000
345,700
Mon, 29 Sep 2025
12.1000
12.8600
12.1000
12.3100
426,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.0500
12.4000
11.7500
11.9200
404,500
Thu, 25 Sep 2025
11.8800
12.1300
11.5100
12.1300
467,000
Wed, 24 Sep 2025
12.0300
12.7500
11.3800
12.2900
1,104,100
Tue, 23 Sep 2025
10.9000
12.3600
10.8600
11.7800
1,057,700
Mon, 22 Sep 2025
10.8000
11.1900
10.7700
11.1400
367,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.3000
11.3300
10.9600
11.2700
790,500
Thu, 18 Sep 2025
10.8300
11.5300
10.8300
11.2500
635,600
Wed, 17 Sep 2025
10.5500
10.8600
10.3100
10.7100
406,800
Tue, 16 Sep 2025
10.7500
10.9600
10.3900
10.4300
616,800
Mon, 15 Sep 2025
11.2000
11.3600
10.4700
10.6800
773,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9 · 424B3
After-hours · 16:27 ET
PROSPECTUS ↗
Fri, 12 Sep 2025
11.5700
11.8700
10.9000
10.9500
463,800
Thu, 11 Sep 2025
10.9500
11.9800
10.9000
11.7500
753,300
Wed, 10 Sep 2025
10.8000
10.9200
10.6150
10.8600
361,700
Tue, 09 Sep 2025
10.6000
10.8800
10.2500
10.8800
570,400
Tue, 09 Sep 2025
8 · F-1/A
Pre-market · 07:14 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Mon, 08 Sep 2025
10.5000
10.6220
10.1600
10.5700
1,369,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7 · 6-K
After-hours · 17:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Sep 2025
6 · F-1
After-hours · 17:06 ET
REGISTRATION STATEMENT ↗
Fri, 05 Sep 2025
11.0500
11.1000
10.5200
10.8400
1,384,700
Thu, 04 Sep 2025
11.5900
11.6100
11.0900
11.2900
560,200
Wed, 03 Sep 2025
11.2700
11.8400
11.0700
11.7600
784,600
Tue, 02 Sep 2025
11.6000
11.6930
10.8600
11.0700
1,855,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
12.7000
13.2390
12.0000
12.1900
886,100
Thu, 28 Aug 2025
12.2000
12.8400
12.0950
12.7400
953,100
Thu, 28 Aug 2025
5 · 6-K
Pre-market · 08:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 Aug 2025
11.8200
12.2500
11.6120
12.2200
962,500
Tue, 26 Aug 2025
13.1100
13.1100
11.5200
11.8200
1,955,400
Mon, 25 Aug 2025
13.3600
13.3600
12.2300
12.7700
1,514,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
13.3000
14.3500
13.1900
13.4500
2,079,700
Thu, 21 Aug 2025
13.5000
13.7700
12.9000
13.0800
1,567,600
Wed, 20 Aug 2025
15.5100
15.9900
12.6200
13.2600
4,567,500
Tue, 19 Aug 2025
15.0750
16.4800
14.0400
15.1700
4,480,900
Mon, 18 Aug 2025
12.3300
15.1500
12.3300
13.5000
5,065,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4 · 6-K
After-hours · 17:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 Aug 2025
3 · 20-F
After-hours · 16:37 ET
SHELL COMPANY REPORT ↗
Fri, 15 Aug 2025
12.4450
13.2800
11.2000
11.5200
1,755,000
Thu, 14 Aug 2025
2 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 Aug 2025
12.0000
12.8000
11.9000
12.7000
1,244,500
Wed, 13 Aug 2025
11.9700
11.9800
10.9000
11.8200
1,070,300
Tue, 12 Aug 2025
11.8700
11.9500
11.2000
11.8900
970,500
Mon, 11 Aug 2025
11.0400
12.0300
11.0000
11.4600
1,661,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.3800
10.6000
10.2100
10.4300
2,079,300
Thu, 07 Aug 2025
10.5000
10.5500
10.3850
10.3900
2,596,500
Thu, 07 Aug 2025
1 · 424B3
Pre-market · 09:25 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 06 Aug 2025
10.4100
10.4500
10.3800
10.3900
2,174,500
Tue, 05 Aug 2025
10.3900
10.4500
10.3900
10.4000
1,527,700
Mon, 04 Aug 2025
10.4900
10.4900
10.3900
10.4000
534,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.4500
10.5300
10.4000
10.4200
1,015,300
Thu, 31 Jul 2025
10.5000
10.5000
10.3800
10.4400
896,000
Wed, 30 Jul 2025
10.5000
10.5200
10.4600
10.4900
1,472,700
Tue, 29 Jul 2025
10.4900
10.5500
10.4800
10.5000
1,335,900
Mon, 28 Jul 2025
10.7000
10.7000
10.5000
10.5300
542,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend