Kymera Therapeutics, Inc KYMR

Open calendar →

Kymera Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 110.7600 · FX 1 USD = 1.277900 SGD · about SGD 141.5402 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.56 → 110.76 · 89.1%
127.31092.93558.560 1,2 3,4,5 6,7 8 9,10,11,12,13 14 15,16 17,18 19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
110.8500 111.8250 109.0500 110.7600 516,970
111.4300 113.7400 110.1300 110.8500 850,300
113.3800 115.7500 112.5200 112.6300 1,056,300
108.7500 115.2800 108.4900 113.4600 705,000
106.5600 109.1600 105.1000 108.0700 683,200
Weekend
Weekend
108.1900 108.5900 104.3900 104.7800 488,700
106.7500 110.6800 104.6250 108.1400 821,000
106.3900 108.0800 105.5800 106.8300 1,029,100
110.8300 112.0600 106.5200 106.6800 779,100
111.6100 113.1300 110.5200 112.0800 537,500
Weekend
Weekend
109.5400 115.8150 107.4570 112.4000 1,305,200
106.5200 110.0400 104.1900 109.3000 1,044,700
104.5800 108.6800 103.4500 108.3500 1,167,400
111.0300 111.0350 101.7450 105.9800 960,700
108.3800 109.9200 103.3300 109.8500 729,700
Weekend
Weekend
111.2300 111.2300 106.5300 107.3900 870,200
111.7900 116.2000 109.4100 110.1200 1,051,100
110.7400 115.6900 108.0300 111.7900 1,022,600
110.5400 111.9180 108.9700 110.5100 448,200
111.9500 113.5950 110.5100 112.0000 723,700
Weekend
Weekend
115.9900 116.2000 111.4200 111.9500 698,400
115.2800 116.4050 111.3650 115.8100 841,700
121.2900 123.0000 112.9100 115.4700 969,600
119.0300 122.3700 117.8750 122.0600 779,400
117.7500 119.5300 116.6100 117.6700 636,900
Weekend
Weekend
119.0600 119.0600 116.3600 117.7500 1,900,300
119.1200 122.1300 118.2700 118.4800 570,500
113.0600 117.4300 112.8810 116.3300 653,800
114.5000 114.5000 110.2900 113.1500 900,900
116.0100 117.8500 114.3200 114.6300 499,000
Weekend
Weekend
118.4000 119.9300 113.7400 114.9600 574,200
116.0500 119.6300 114.3500 117.0000 734,300
115.3400 120.6650 113.1780 115.4300 767,400
114.4100 120.2200 113.9700 116.4700 631,800
No trading
Weekend
Weekend
115.0900 118.2800 112.7700 117.3900 378,600
118.6300 119.2600 115.5500 117.2800 591,600
119.5800 123.5400 117.4150 118.6300 983,000
116.9200 119.7850 116.2800 119.0500 576,600
118.6000 119.9300 115.9700 118.8100 656,800
Weekend
Weekend
119.4000 121.9750 117.4800 118.1500 415,900
124.9900 125.0650 119.9800 120.2300 595,400
126.2400 126.3150 123.3900 125.5500 558,000
122.6400 127.8500 121.6000 126.6400 925,800
119.9800 121.5600 116.4600 121.0500 466,900
Weekend
Weekend
122.8700 125.7100 119.7700 119.8000 503,400
124.9500 125.4500 121.1300 121.5000 580,500
124.6300 127.3600 121.8250 127.3100 842,800
119.7500 122.1400 118.0900 121.3800 640,800
117.3900 122.5900 117.0400 121.4100 704,500
Weekend
Weekend
112.9000 118.0400 110.0500 117.3900 468,600
114.7300 114.7300 112.4400 114.4200 481,700
110.2200 115.0000 109.0850 114.0300 961,000
108.7900 110.3700 106.3000 109.6200 2,380,100
106.6300 109.0500 106.0350 108.5800 404,900
Weekend
Weekend
106.6100 108.1200 104.7800 107.5200 463,600
105.0000 107.0400 103.3700 106.4100 510,900
104.8600 107.9000 103.8350 105.4800 586,200
24 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 23 · 8-K Pre-market · 07:10 ET 8-K ↗
101.7500 104.9500 100.5300 104.3900 601,500
102.7700 103.0000 99.5200 100.3100 666,800
Weekend
Weekend
106.2500 106.7250 102.1300 103.4000 511,600
105.6600 107.8150 104.3150 107.0100 444,400
105.0000 108.2800 104.1200 105.2500 505,600
108.7750 110.3600 105.4500 106.1600 679,800
22 · 8-K After-hours · 16:10 ET 8-K ↗
110.5700 113.0000 109.9250 110.0500 473,500
Weekend
Weekend
114.1450 114.1450 108.3100 110.5700 585,200
109.0600 112.3270 107.4000 110.3800 431,600
110.9200 113.6300 110.1800 110.3400 538,300
110.2500 113.8300 110.2500 113.3700 565,400
115.5100 119.8300 110.9300 111.0600 544,100
Weekend
Weekend
111.7600 117.0000 110.4050 115.7700 720,700
112.8400 115.8880 112.3000 113.9900 713,700
111.7700 114.2900 110.1550 114.1200 414,600
111.5000 113.6600 110.4500 112.0800 434,500
115.4700 117.2750 108.8700 110.4000 809,400
Weekend
Weekend
119.5200 120.6000 114.0000 119.3500 665,600
114.1500 119.0800 113.3500 119.0000 583,200
119.1600 119.8300 114.0300 114.1600 788,000
115.2600 120.9000 115.0200 119.2400 831,000
111.9900 117.0800 111.2100 114.7600 625,200
Weekend
Weekend
No trading
115.0600 115.4700 109.2800 113.5100 788,300
114.2900 116.7500 112.2800 114.2000 895,600
110.3900 118.4800 109.6650 114.6700 1,134,800
106.9600 111.9600 105.0000 109.3200 1,676,100
Weekend
Weekend
114.0000 119.0350 106.9500 108.1200 4,264,200
108.8000 130.0500 106.1700 116.4600 3,915,000
21 · 8-K Pre-market · 07:10 ET 8-K ↗ 20 · 8-K After-hours · 16:07 ET 8-K ↗
98.4600 101.5350 97.8600 99.8700 1,302,300
97.7700 100.6900 94.6200 98.2500 1,368,200
92.8400 105.0000 91.7410 99.4500 2,891,000
Weekend
Weekend
No trading
90.6800 92.4700 89.1800 90.4300 1,262,300
88.3100 91.0500 87.6200 89.9000 1,092,500
85.8800 88.0900 84.5200 87.4400 588,100
86.2700 88.5930 84.8420 85.5900 485,100
Weekend
Weekend
82.5300 88.5800 82.5300 86.2050 625,200
78.2700 83.5000 77.7950 82.9600 674,500
77.4400 80.7000 75.8200 78.2300 604,800
75.8600 77.3200 73.0500 76.9100 748,300
19 · 8-K After-hours · 16:05 ET 8-K ↗
74.7300 75.3350 73.3300 73.9500 453,700
Weekend
Weekend
74.3600 75.3850 72.7700 74.1300 639,400
73.2700 75.2900 72.6600 74.6100 752,700
70.9800 73.9400 69.4800 73.2100 860,600
77.3900 78.8700 71.1400 71.2900 837,000
80.6600 80.7100 77.2000 78.4700 437,500
Weekend
Weekend
81.8300 82.9200 80.7900 81.4200 587,300
81.8000 82.2000 80.3600 81.4600 316,800
80.6000 82.5000 80.5500 81.7000 330,300
79.1700 80.7800 77.9900 80.7700 503,100
No trading
Weekend
Weekend
79.7600 81.1500 78.3200 78.8900 549,400
79.4600 80.7300 78.6500 80.6100 407,600
78.5900 81.4200 78.4050 80.6500 517,700
79.0800 79.3200 76.8700 78.1400 587,700
82.4100 83.4100 79.0700 79.6700 681,100
Weekend
Weekend
83.9400 84.4700 81.7200 82.2100 468,300
85.5900 86.7000 83.3200 84.5000 327,500
82.8700 85.9600 82.7500 85.5900 408,500
84.0400 84.2050 81.9000 83.5500 385,200
85.9800 89.4600 83.9800 84.1000 486,200
Weekend
Weekend
84.8100 86.9000 83.6500 86.0800 446,100
86.7100 86.7100 83.3900 84.6300 637,500
84.0800 86.5400 83.8500 86.2600 426,800
83.5900 85.1100 81.0900 82.7100 459,700
79.8800 84.3300 79.1800 83.5900 507,700
Weekend
Weekend
81.5100 82.5400 79.5700 80.7100 693,600
85.3900 85.3900 77.6350 81.0700 751,400
18 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 17 · 8-K Pre-market · 07:10 ET 8-K ↗ 16 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
82.4700 83.0700 80.1100 81.5100 754,500
86.8900 88.3900 83.8000 83.8500 461,000
84.8200 89.0300 83.9700 86.6800 513,600
Weekend
Weekend
88.0000 88.0000 84.4940 84.9100 393,700
88.8700 89.9500 86.2600 87.1700 411,200
89.2500 90.1000 87.4500 88.7700 420,100
87.1400 88.2870 85.4900 88.0700 502,400
87.8100 88.8000 86.0200 86.9300 375,400
Weekend
Weekend
87.7500 88.4500 87.0550 87.7100 587,300
88.9300 89.2250 84.6400 86.1400 554,900
89.5500 90.1450 87.7300 89.0000 390,100
89.0500 90.0800 88.5500 89.8650 573,100
85.1200 89.0900 85.0900 88.5300 460,700
Weekend
Weekend
86.8600 87.5050 84.1900 85.0500 399,600
86.2400 89.0750 86.0050 87.3500 510,000
89.3900 89.5500 85.6800 87.1300 514,400
84.3400 85.4700 82.2800 85.1000 359,700
84.5900 86.0700 83.5250 85.2700 434,200
Weekend
Weekend
No trading
82.7800 85.6500 82.6700 85.4000 690,900
84.2000 86.7800 83.6100 84.9300 668,100
80.2000 86.0600 80.2000 83.2900 1,313,800
78.7300 80.7400 77.4650 79.4800 584,900
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
80.1800 81.2600 78.0500 78.1600 671,400
77.5100 82.0300 77.2350 80.1800 774,000
76.0000 81.3100 75.7100 78.9300 934,900
75.6700 76.0100 73.3100 74.4200 596,500
80.0000 80.7350 75.8200 76.9600 707,000
Weekend
Weekend
79.4800 81.5300 77.1500 77.9100 1,197,700
78.5800 80.6600 76.8500 79.5700 460,400
80.6200 80.6200 78.4250 79.1400 429,500
79.4700 81.8800 77.8900 81.2100 531,000
80.4700 82.4600 79.4800 79.6000 488,400
Weekend
Weekend
78.1800 81.2500 77.1000 79.0300 417,200
79.9500 80.5850 76.8500 77.5000 740,900
83.5100 84.5600 81.4300 81.5200 688,900
84.8600 86.9180 83.8800 84.5800 601,500
82.8500 85.7100 81.4400 85.0400 438,200
Weekend
Weekend
81.5500 84.1200 80.1800 83.4900 557,300
85.5300 86.9200 81.5000 83.5200 1,044,400
86.9700 87.6600 83.3600 86.1100 1,043,100
87.4100 89.1950 85.9800 86.3500 780,700
89.2400 91.0000 87.1900 90.1000 1,019,900
Weekend
Weekend
92.1400 93.9900 88.8000 91.3500 1,240,200
86.0000 95.9000 83.7350 95.0300 1,396,700
13 · 8-K Pre-market · 08:22 ET 8-K ↗ 12 · 424B3 Pre-market · 08:18 ET 424B3 ↗ 11 · 424B5 Pre-market · 08:14 ET 424B5 ↗ 10 · 10-K Pre-market · 07:15 ET 10-K ↗ 9 · 8-K Pre-market · 07:10 ET 8-K ↗
91.4000 93.6400 89.0600 90.6800 1,058,200
88.5900 91.9900 87.3680 91.0100 823,200
87.1600 89.4900 85.6950 88.4300 568,700
Weekend
Weekend
86.0600 89.2800 85.6000 87.4000 1,046,700
84.5400 86.5400 82.4800 86.5000 557,700
84.2300 88.4000 83.6100 85.1100 754,100
82.0600 85.4400 80.3600 84.8400 560,600
No trading
Weekend
Weekend
84.6400 86.1790 82.0500 82.3400 592,000
82.7800 85.9950 81.8300 84.0200 1,228,100
78.9800 82.4700 76.5150 82.2700 637,300
78.7500 80.9500 78.1350 79.4900 1,207,900
79.2400 80.5800 76.7800 79.0200 572,700
Weekend
Weekend
77.5600 80.0000 77.0800 79.5900 594,600
76.7700 79.6100 74.2700 75.9400 1,428,300
77.5300 78.0000 75.3700 77.7000 837,200
75.1600 78.9100 75.1600 77.2200 648,400
71.5500 75.8300 71.1800 75.6200 607,100
Weekend
Weekend
72.8000 74.2800 71.3600 72.6900 927,700
71.2000 74.0300 70.0000 73.9100 601,600
72.5400 73.6020 70.5500 71.1600 963,000
71.1700 73.1500 71.1400 72.1500 545,700
69.1200 71.2500 68.2850 71.0600 754,400
Weekend
Weekend
71.9500 72.3600 68.9800 69.9300 635,000
69.8300 72.8600 69.4400 72.7700 562,900
68.0900 70.8200 67.7600 70.7400 612,200
67.2100 68.6950 66.2050 68.1400 1,024,800
No trading
Weekend
Weekend
71.2400 72.8100 69.4090 69.5400 661,800
75.3700 76.5400 70.4600 71.1200 541,200
73.8800 76.7100 72.6900 75.2100 405,400
72.9700 74.9400 71.6250 74.1300 668,100
8 · 8-K Pre-market · 07:08 ET 8-K ↗
74.2600 75.5700 71.4600 73.0900 785,500
Weekend
Weekend
74.9900 77.9250 74.6000 74.7700 594,800
75.3300 76.8000 73.7100 74.9800 744,800
73.8900 77.7500 73.8500 76.6900 929,800
70.6600 73.8150 69.0800 73.4600 1,005,100
72.5900 73.5300 70.3500 72.4100 995,300
Weekend
Weekend
77.3500 77.8250 72.1550 72.7600 854,000
No trading
77.6900 78.8200 77.3700 77.8100 929,600
79.8800 80.5300 77.2800 78.1200 583,900
80.6300 81.9400 79.4800 80.3500 766,800
Weekend
Weekend
82.4700 82.8550 81.0400 81.3200 418,600
No trading
83.7400 84.8300 82.6700 83.1300 256,500
83.5800 85.1450 82.5500 83.5300 343,300
84.7300 85.4100 82.8700 84.3500 804,400
Weekend
Weekend
81.2000 84.6400 81.2000 83.9900 1,453,400
83.0000 83.7000 77.7800 79.6300 1,167,000
83.3600 84.2300 80.7800 82.0700 1,103,100
86.3200 87.4200 84.0500 84.1900 1,026,400
87.5800 90.3300 84.5780 85.6800 1,126,100
Weekend
Weekend
90.0900 91.3800 86.3500 89.6800 1,863,800
90.7400 91.7100 86.2330 87.8100 1,398,500
7 · 8-K After-hours · 17:17 ET 8-K ↗ 6 · 424B5 After-hours · 16:25 ET 424B5 ↗
93.0700 93.8200 86.3700 89.8900 4,460,000
90.7200 91.1000 85.0000 86.8800 2,339,200
5 · 424B5 After-hours · 16:23 ET 424B5 ↗
89.1700 103.0000 86.6110 94.3000 7,495,500
4 · 8-K Pre-market · 08:45 ET 8-K ↗ 3 · 8-K Pre-market · 07:17 ET 8-K ↗
Weekend
Weekend
66.3600 67.0000 64.8400 66.6200 392,700
66.3100 68.7800 65.2400 66.2300 741,600
64.8000 66.5100 64.2600 65.9900 508,800
66.8600 67.0750 63.6900 64.2700 747,800
66.7600 68.2350 65.9900 66.8600 616,400
Weekend
Weekend
68.0800 68.1950 67.0900 67.8800 450,000
No trading
66.8900 68.4350 66.1200 67.8600 835,900
65.8000 67.1950 63.8600 66.0400 675,800
67.7500 68.8000 64.2900 65.5900 1,025,600
Weekend
Weekend
64.0400 67.3100 63.7650 66.0400 768,900
66.0800 68.3000 64.0350 64.6300 648,500
64.3100 66.4450 64.1600 64.8200 505,100
63.3100 65.5800 62.9100 64.3100 384,200
64.1500 65.6500 63.3900 64.1000 414,600
Weekend
Weekend
62.1300 68.4550 62.1300 64.9400 1,146,200
62.3000 65.7400 61.5010 63.6300 1,013,200
63.3700 65.6900 62.9600 63.5300 892,600
60.5100 64.5500 60.2500 63.3700 948,000
59.5000 62.1000 58.8650 61.2600 665,900
Weekend
Weekend
60.2900 60.2900 56.7500 58.6600 600,000
59.8600 61.2450 59.2000 61.0000 724,700
59.0700 60.8100 57.4300 59.8900 771,800
55.8000 61.5800 55.6600 59.9100 830,800
2 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 1 · 8-K Pre-market · 07:10 ET 8-K ↗
62.3000 63.3600 57.5400 59.7200 1,041,500
Weekend
Weekend
60.6000 62.2400 59.8450 61.8400 486,000
59.9900 61.7860 59.2400 61.4400 445,600
61.6800 61.8200 58.7500 60.0300 576,100
60.5600 62.1100 60.2700 61.9500 496,400
59.1000 61.3300 59.1000 60.8500 532,200
Weekend
Weekend
59.5950 59.5950 58.0600 58.5600 424,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise