Kazia Therapeutics Limited KZIA

Open calendar →

Kazia Therapeutics Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.2600 · FX 1 USD = 1.289800 SGD · about SGD 15.8129 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.57 → 12.26 · 43.1%
15.72010.3605.000 1,2,3,4 5,6,7,8 9 10,11,12,13 14,15,16,17 18 19,20,21,22 23 24 25 26,27,28 29,30,31,32 33,34,35,36,37 38 39,40,41,42,43 44 45 46,47,48,49 50,51,52,53,54 55,56,57,58,59 60 61,62,63,64,65 66,67,68,69,70 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.0400 13.3800 12.0300 12.2600 318,000
14.5500 14.6900 12.5100 13.0400 381,400
14.2800 14.6100 13.6600 14.6000 125,600
13.6600 14.3600 13.4500 14.1500 167,700
13.4000 13.7100 13.1100 13.5500 73,600
Weekend
Weekend
12.7600 13.6500 12.7600 13.3400 95,400
13.3000 13.5900 12.9400 13.1200 140,900
13.4500 14.0500 13.2400 13.4400 182,600
13.5000 14.0300 13.2300 13.4700 187,800
13.6400 13.9300 12.7500 13.5900 122,300
Weekend
Weekend
12.9100 13.6500 11.9000 13.5600 240,600
12.5100 13.6100 12.5100 12.9800 235,700
12.9400 13.2300 12.2500 12.4600 285,300
12.8800 13.3100 12.4700 13.1000 282,000
13.2400 13.6100 12.9500 13.0800 52,600
Weekend
Weekend
No trading
13.6300 14.1500 13.1400 13.2500 116,100
14.7800 14.8100 13.3900 13.3900 144,200
14.4000 14.5800 14.0500 14.0800 127,700
14.3000 15.3100 14.0700 14.4600 195,300
Weekend
Weekend
13.6700 14.6100 13.6700 14.2200 90,100
14.6500 15.0900 13.7200 13.9200 146,800
14.7000 15.2500 14.4000 14.6300 207,000
13.8300 15.0700 13.8300 14.6900 168,200
13.9100 14.2800 13.5000 14.0000 80,800
Weekend
Weekend
No trading
14.4400 14.8700 13.3200 13.8600 196,000
13.7000 14.7800 13.5000 14.2500 196,300
14.1300 14.3300 13.7700 13.7700 178,900
14.5600 14.9700 13.6700 14.0800 146,800
Weekend
Weekend
12.6300 14.4100 12.6000 14.2800 167,200
12.0700 12.6900 11.7600 12.5400 352,100
11.8700 11.8700 11.2600 11.5000 85,000
11.4200 11.8700 10.8700 11.4200 81,800
11.4000 12.2300 11.3100 11.4000 183,100
Weekend
Weekend
11.4000 11.5000 10.5900 10.9900 201,000
11.1000 12.0400 10.9800 11.4000 164,000
11.7000 12.1800 10.6700 10.9500 455,200
12.2800 13.0800 11.7900 11.7900 301,500
70 · 424B3 Pre-market · 09:04 ET PROSPECTUS SUPPLEMENT ↗ 69 · 424B3 Pre-market · 09:03 ET PROSPECTUS SUPPLEMENT ↗ 68 · 424B3 Pre-market · 09:02 ET PROSPECTUS SUPPLEMENT ↗ 67 · 424B3 Pre-market · 09:01 ET PROSPECTUS SUPPLEMENT ↗ 66 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.6100 13.0900 12.4000 12.5600 89,400
Weekend
Weekend
12.2900 13.3200 12.2900 12.7800 148,200
12.3400 12.9700 12.0700 12.6700 330,000
12.6400 12.9400 11.7000 12.1600 226,000
13.6800 13.7400 12.3000 12.5100 253,200
65 · 424B3 Pre-market · 08:04 ET PROSPECTUS SUPPLEMENT ↗ 64 · 424B3 Pre-market · 08:03 ET PROSPECTUS SUPPLEMENT ↗ 63 · 424B3 Pre-market · 08:02 ET PROSPECTUS SUPPLEMENT ↗ 62 · 424B3 Pre-market · 08:01 ET PROSPECTUS SUPPLEMENT ↗ 61 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
13.2300 14.0700 13.2300 13.6600 156,100
12.9400 13.6000 12.4500 13.1700 170,400
12.0800 13.1400 12.0800 12.9700 109,700
12.4000 12.5500 11.7200 12.0800 271,300
13.2500 13.3600 12.3100 12.5600 378,800
Weekend
Weekend
13.5100 13.9300 13.1600 13.1600 165,300
13.9200 14.2800 13.5100 13.8300 143,500
14.1400 14.6600 13.9200 14.0000 82,000
14.0100 14.7800 13.8400 14.3000 100,900
14.5600 15.2100 14.0000 14.1000 199,600
Weekend
Weekend
13.6900 14.8000 13.3000 14.4400 386,400
13.6800 13.9200 13.0700 13.4100 59,100
13.4500 13.9800 12.7800 13.8400 171,600
13.0200 13.6300 12.6700 13.4500 244,500
13.9000 14.4000 12.8000 12.8400 260,600
Weekend
Weekend
13.5700 13.8400 12.7000 13.3900 246,000
12.6800 13.7700 12.5000 13.6400 292,800
11.7100 12.7500 11.7100 12.4200 248,200
12.0000 12.5800 11.3700 11.8500 279,900
12.3500 12.6800 11.3600 11.9500 242,200
60 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.1100 12.4000 11.7600 12.2600 225,400
11.4600 12.3600 11.1500 11.8200 271,800
10.5000 12.3600 10.3600 11.5300 1,079,100
10.5400 10.6800 9.8500 10.2400 228,500
11.0500 11.4700 10.0900 10.4900 262,900
Weekend
Weekend
11.1300 11.7500 10.3400 11.1000 410,200
10.2900 10.9300 9.5000 10.9200 283,000
11.0000 11.0000 8.8000 10.0000 530,000
59 · 424B3 Pre-market · 08:34 ET PROSPECTUS SUPPLEMENT ↗ 58 · 424B3 Pre-market · 08:33 ET PROSPECTUS SUPPLEMENT ↗ 57 · 424B3 Pre-market · 08:32 ET PROSPECTUS SUPPLEMENT ↗ 56 · 424B3 Pre-market · 08:31 ET PROSPECTUS SUPPLEMENT ↗ 55 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8200 10.1800 8.8200 9.4600 361,700
54 · 424B3 After-hours · 17:26 ET PROSPECTUS SUPPLEMENT ↗ 53 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗ 52 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗ 51 · 424B3 After-hours · 17:25 ET PROSPECTUS SUPPLEMENT ↗ 50 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.7700 9.4000 8.6000 8.9900 189,800
Weekend
Weekend
9.1000 9.4200 8.4100 8.8200 77,200
8.9000 9.2600 8.7100 9.1000 118,800
9.5400 9.5600 8.5200 9.1000 286,700
7.3300 9.7600 7.2000 9.6200 414,400
7.3400 7.7100 7.1300 7.3400 72,300
Weekend
Weekend
No trading
7.0500 7.4500 7.0400 7.3400 28,500
7.3300 7.7600 7.0000 7.1800 217,700
49 · 424B3 Next filing day · accepted 31 Mar, 19:00 ET PROSPECTUS SUPPLEMENT ↗ 48 · 424B3 Next filing day · accepted 31 Mar, 18:59 ET PROSPECTUS SUPPLEMENT ↗ 47 · 424B3 Next filing day · accepted 31 Mar, 18:56 ET PROSPECTUS SUPPLEMENT ↗ 46 · 424B3 Next filing day · accepted 31 Mar, 18:54 ET PROSPECTUS SUPPLEMENT ↗ 45 · 6-K After-hours · 16:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2600 7.6300 7.2600 7.4400 379,000
7.5000 7.5400 6.9500 7.3100 84,200
44 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.3500 7.6700 7.0000 7.1600 177,900
7.1000 7.4200 6.9000 7.2600 91,800
7.0500 7.6000 7.0100 7.3000 106,700
7.0000 7.6700 6.8200 7.1300 102,000
7.7800 7.8300 7.1200 7.1200 34,400
Weekend
Weekend
7.8100 8.0100 7.3300 7.4800 61,200
43 · 424B3 After-hours · 17:19 ET 424B3 ↗ 42 · 424B3 After-hours · 17:17 ET 424B3 ↗ 41 · 424B3 After-hours · 17:14 ET 424B3 ↗ 40 · 424B3 After-hours · 17:12 ET 424B3 ↗ 39 · 6-K After-hours · 17:09 ET 6-K ↗
7.2700 8.1000 7.2700 7.9100 116,900
7.5100 8.0000 6.9800 7.5100 185,100
38 · F-3 Next filing day · accepted 17 Mar, 21:25 ET REGISTRATION STATEMENT ↗
8.3000 8.5100 7.5300 7.5300 55,600
7.5900 8.1500 7.5000 8.1100 84,900
Weekend
Weekend
7.8800 8.0400 7.0000 7.4900 87,800
8.2100 8.2100 7.5000 8.0100 95,600
8.4900 9.0000 7.8000 8.1100 114,700
8.0600 8.8200 8.0000 8.5200 96,000
8.0000 8.2500 7.5200 8.2200 66,400
Weekend
Weekend
8.3700 8.6200 7.9000 8.2500 134,300
8.7500 9.0900 8.5100 8.5100 57,100
9.9700 10.0700 8.5000 8.7800 174,500
8.3100 10.4900 8.1000 10.0100 432,500
7.8500 9.4900 7.4700 8.8300 212,400
Weekend
Weekend
8.3600 8.8700 7.9000 8.4500 159,400
7.3700 8.8500 7.3100 8.8500 405,800
6.4000 7.7400 6.2600 7.6000 290,300
5.9500 6.7500 5.7800 6.5400 244,700
6.0000 6.1500 5.6300 5.8900 89,700
Weekend
Weekend
6.1100 6.5200 5.9500 6.1400 116,300
5.8500 6.3400 5.5100 6.2600 370,600
5.5000 6.0700 5.1900 5.7900 540,200
5.0800 5.5000 4.9100 5.3400 136,400
No trading
Weekend
Weekend
5.1400 5.3000 4.9900 5.0100 105,900
5.1200 5.2500 4.8600 5.1400 193,100
5.5100 5.7500 5.0300 5.2600 181,200
5.6800 6.1400 5.3000 5.4600 175,300
5.8000 6.0000 5.6100 5.7200 122,700
Weekend
Weekend
5.9400 6.1100 5.7100 5.7900 102,400
5.9100 5.9900 5.3900 5.6200 96,500
6.0100 6.2500 5.8000 6.0000 72,200
6.1400 6.5300 5.9000 6.0600 113,300
5.7000 6.3100 5.6000 6.2000 114,500
Weekend
Weekend
6.1800 6.3500 5.2800 5.8600 294,000
6.5200 6.6400 5.9600 6.1000 257,000
7.1600 7.4600 6.5000 6.5600 233,200
7.8000 7.8000 6.0000 7.1500 709,100
37 · 424B3 Pre-market · 08:25 ET 424B3 ↗ 36 · 424B3 Pre-market · 08:23 ET 424B3 ↗ 35 · 424B3 Pre-market · 08:22 ET 424B3 ↗ 34 · 424B3 Pre-market · 08:20 ET 424B3 ↗ 33 · 6-K Pre-market · 08:10 ET 6-K ↗
7.5200 8.1800 7.3300 7.9300 359,300
Weekend
Weekend
7.0200 7.5200 6.9800 7.5100 338,300
7.1400 7.5000 7.0000 7.0000 190,200
7.0000 7.6900 7.0000 7.0800 136,300
7.0800 7.3200 6.8500 7.0400 112,300
No trading
Weekend
Weekend
7.0200 7.4100 6.9000 7.1600 190,400
6.9700 7.2500 6.5100 7.0100 536,600
6.2800 7.0200 6.1300 6.8400 305,900
6.4500 6.6600 6.0700 6.3000 98,800
6.7200 6.9900 6.3700 6.4400 147,200
Weekend
Weekend
6.7800 7.0800 6.5300 6.8200 240,500
6.5500 6.8800 6.3300 6.7800 131,100
6.5200 7.1100 6.3000 6.6800 231,100
5.9800 6.8300 5.3000 6.5600 354,600
5.9000 6.2400 5.4500 5.7200 576,400
Weekend
Weekend
6.8700 6.9600 5.0000 5.0000 360,100
No trading
6.4200 6.9300 6.2500 6.8900 144,800
6.1900 6.5900 6.0500 6.4600 232,900
7.4700 7.5000 6.1700 6.1800 305,400
Weekend
Weekend
8.0000 8.3300 7.5200 7.5700 146,400
No trading
8.4900 8.5000 7.1300 8.0000 397,200
32 · 424B3 After-hours · 17:27 ET 424B3 ↗ 31 · 424B3 After-hours · 17:27 ET 424B3 ↗ 30 · 424B3 After-hours · 16:06 ET 424B3 ↗ 29 · 424B3 After-hours · 16:06 ET 424B3 ↗
9.9100 9.9100 6.6500 8.5800 562,800
10.9900 11.0600 9.5500 10.0000 109,400
Weekend
Weekend
28 · F-1/A After-hours · 16:45 ET F-1/A ↗ 27 · F-1 After-hours · 16:44 ET F-1 ↗ 26 · 6-K After-hours · 16:01 ET 6-K ↗
10.0300 10.9000 9.6700 10.8700 63,800
9.2500 10.3100 9.1500 9.9800 89,700
10.2000 10.8300 8.9100 9.1100 239,500
9.6500 12.2000 9.6500 9.9900 367,700
11.0000 11.0000 9.1400 9.5100 136,700
Weekend
Weekend
13.5400 13.7200 10.1600 10.4300 237,100
13.0600 14.0800 12.8600 13.0800 86,300
25 · 6-K After-hours · 16:11 ET 6-K ↗
15.5000 15.6400 11.7500 12.8000 254,700
15.7700 17.1000 15.2000 15.5700 184,200
15.2500 17.4000 15.2500 15.7200 255,800
Weekend
Weekend
24 · 6-K After-hours · 16:05 ET 6-K ↗
13.5000 15.0500 13.5000 15.0500 224,700
12.9300 16.2500 12.8400 13.3800 341,700
10.0600 13.4400 10.0000 13.2500 266,400
23 · 6-K After-hours · 16:05 ET 6-K ↗
8.0300 10.9300 7.6800 10.0600 661,600
10.3400 11.1300 9.0600 9.1500 159,300
Weekend
Weekend
9.8600 10.8300 9.7500 10.5500 46,900
No trading
13.0300 13.0500 9.9000 9.9600 406,100
8.2900 14.4200 8.1100 12.7900 1,442,800
8.4900 8.6600 7.7000 8.4500 120,100
Weekend
Weekend
7.6100 8.4800 7.5100 8.3500 275,400
7.7400 7.9800 7.0900 7.4800 673,900
7.7200 8.7500 7.6000 7.7400 27,121,100
22 · 424B3 After-hours · 16:20 ET 424B3 ↗ 21 · 424B3 After-hours · 16:19 ET 424B3 ↗ 20 · 424B3 After-hours · 16:18 ET 424B3 ↗ 19 · 6-K After-hours · 16:14 ET 6-K ↗
6.0000 6.0000 5.5800 5.7600 6,735,600
6.4900 6.6900 5.8000 6.0800 28,800
Weekend
Weekend
7.1100 7.1200 6.2700 6.2700 70,200
7.5500 7.5700 7.2000 7.2900 21,400
7.6500 7.6500 7.4600 7.6000 18,600
7.9800 7.9800 7.4300 7.6600 29,600
7.3100 7.9900 7.3100 7.3900 26,400
Weekend
Weekend
18 · 20-F After-hours · 16:01 ET 20-F ↗
7.4800 7.4800 7.1800 7.3300 22,600
7.7800 7.9800 7.5000 7.5000 35,300
7.5100 7.7500 7.4400 7.6800 6,300
7.6100 7.6600 7.3700 7.6600 12,500
7.5700 7.8100 7.4500 7.7500 16,500
Weekend
Weekend
7.6000 8.0200 7.6000 7.8100 29,100
7.7000 7.9500 7.3300 7.6800 42,400
7.2500 7.8800 7.1200 7.6900 73,800
7.1500 7.4600 6.9700 7.2500 33,100
6.8300 7.3500 6.5000 7.3000 946,900
Weekend
Weekend
6.9800 7.2100 6.8200 6.9800 21,000
6.5600 6.9500 6.5600 6.7400 7,800
6.9200 7.0700 6.6000 6.7000 25,800
7.3500 7.3900 6.8900 7.0300 26,500
7.0900 7.3900 6.9500 7.3900 26,600
Weekend
Weekend
7.0400 7.0600 6.7900 7.0000 28,200
7.1800 7.2900 6.9500 6.9900 37,700
7.0100 7.2200 6.9300 7.2200 29,300
6.9700 7.0800 6.8200 6.9800 15,600
7.0900 7.0900 6.7900 6.8100 12,000
Weekend
Weekend
7.2100 7.3000 6.9200 6.9800 43,200
7.0200 7.4500 6.9700 7.1800 51,900
7.2100 7.3200 6.7400 7.1600 55,700
17 · 424B3 After-hours · 17:24 ET 424B3 ↗ 16 · 424B3 After-hours · 17:22 ET 424B3 ↗ 15 · 424B3 After-hours · 17:19 ET 424B3 ↗ 14 · 6-K After-hours · 17:17 ET 6-K ↗
7.0800 8.0000 6.9700 7.1400 289,300
6.5300 6.9400 6.4200 6.7800 44,100
Weekend
Weekend
6.2500 6.6700 6.2000 6.5600 87,500
6.8400 6.9700 6.3100 6.3100 2,891,700
13 · 424B3 Pre-market · 09:04 ET 424B3 ↗ 12 · 424B3 Pre-market · 09:01 ET 424B3 ↗ 11 · 424B3 Pre-market · 08:58 ET 424B3 ↗ 10 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
7.1000 7.2000 6.6600 6.8500 44,800
7.5000 7.5000 7.2100 7.2100 15,000
9 · F-1 Pre-market · 08:00 ET F-1 ↗
7.2500 7.6100 7.2500 7.4700 13,700
Weekend
Weekend
7.4000 7.5800 7.3300 7.3300 4,500
7.9900 7.9900 7.1000 7.3300 31,500
7.4200 8.0000 7.4200 7.8800 14,600
7.5100 7.7700 7.3700 7.5800 11,700
7.6300 7.8100 7.2800 7.5200 29,600
Weekend
Weekend
7.9700 8.0500 7.6000 7.7600 14,000
7.8500 8.0100 7.7000 7.7300 16,000
8.0000 8.1900 7.9000 7.9400 15,600
7.9000 8.2800 7.7700 8.0100 16,400
7.6000 8.2500 7.6000 7.9900 33,300
Weekend
Weekend
8.0000 8.2800 7.7800 8.0000 85,000
8.4100 8.8800 7.6000 8.1500 2,337,400
8 · 424B3 Pre-market · 09:23 ET 424B3 ↗ 7 · 424B3 Pre-market · 09:20 ET 424B3 ↗ 6 · 424B3 Pre-market · 09:18 ET 424B3 ↗ 5 · 6-K Pre-market · 09:11 ET 6-K ↗
7.9500 8.2500 7.9200 8.2500 3,900
7.8400 8.0500 7.8300 8.0500 5,600
8.0000 8.1000 7.8300 8.1000 3,300
Weekend
Weekend
7.7100 8.0400 7.7100 7.7600 7,400
8.0700 8.2800 7.6900 8.0900 16,300
7.9000 8.3900 7.8900 8.0300 9,200
7.7200 8.3000 7.5200 7.7900 72,900
No trading
Weekend
Weekend
7.9200 8.3300 7.9200 8.0700 4,700
8.0300 8.2000 7.6500 7.7300 17,300
8.0600 8.0700 7.5400 7.8100 12,600
7.5100 8.9000 7.5100 8.0800 36,300
7.6000 7.7700 7.1500 7.5000 5,400
Weekend
Weekend
7.3800 7.7100 7.3100 7.7100 4,300
7.1600 7.7000 7.1500 7.3000 17,200
7.3400 7.5700 6.2200 7.0000 49,500
7.6600 7.7000 7.3000 7.3000 16,300
7.9100 8.0000 7.2400 7.4200 31,900
Weekend
Weekend
7.8800 8.1900 7.8000 8.0400 10,300
8.0200 8.3300 8.0100 8.2700 6,400
8.2900 8.8800 8.2800 8.3300 10,600
7.9800 8.5200 7.8000 8.5000 16,800
8.0700 8.3000 7.5800 8.1700 24,900
Weekend
Weekend
8.1700 8.4600 7.8600 8.1200 9,900
8.7400 8.7400 8.2400 8.2400 12,800
8.8200 8.9900 8.4200 8.6700 23,100
8.4800 8.6800 8.2100 8.6800 10,600
7.9000 8.6600 7.8500 8.3400 26,100
Weekend
Weekend
8.4000 8.4000 7.4000 8.1800 936,500
4 · 424B3 Pre-market · 08:24 ET 424B3 ↗ 3 · 424B3 Pre-market · 08:21 ET 424B3 ↗ 2 · 424B3 Pre-market · 08:17 ET 424B3 ↗ 1 · 6-K Pre-market · 08:14 ET 6-K ↗
8.2100 8.6500 8.1100 8.3800 27,400
8.8000 8.8000 8.3000 8.4700 12,300
8.5600 8.8500 8.4000 8.6200 15,700
9.2100 10.0800 8.4100 8.5700 71,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.