Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.0400
13.3800
12.0300
12.2600
318,000
Thu, 23 Jul 2026
14.5500
14.6900
12.5100
13.0400
381,400
Wed, 22 Jul 2026
14.2800
14.6100
13.6600
14.6000
125,600
Tue, 21 Jul 2026
13.6600
14.3600
13.4500
14.1500
167,700
Mon, 20 Jul 2026
13.4000
13.7100
13.1100
13.5500
73,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.7600
13.6500
12.7600
13.3400
95,400
Thu, 16 Jul 2026
13.3000
13.5900
12.9400
13.1200
140,900
Wed, 15 Jul 2026
13.4500
14.0500
13.2400
13.4400
182,600
Tue, 14 Jul 2026
13.5000
14.0300
13.2300
13.4700
187,800
Mon, 13 Jul 2026
13.6400
13.9300
12.7500
13.5900
122,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.9100
13.6500
11.9000
13.5600
240,600
Thu, 09 Jul 2026
12.5100
13.6100
12.5100
12.9800
235,700
Wed, 08 Jul 2026
12.9400
13.2300
12.2500
12.4600
285,300
Tue, 07 Jul 2026
12.8800
13.3100
12.4700
13.1000
282,000
Mon, 06 Jul 2026
13.2400
13.6100
12.9500
13.0800
52,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.6300
14.1500
13.1400
13.2500
116,100
Wed, 01 Jul 2026
14.7800
14.8100
13.3900
13.3900
144,200
Tue, 30 Jun 2026
14.4000
14.5800
14.0500
14.0800
127,700
Mon, 29 Jun 2026
14.3000
15.3100
14.0700
14.4600
195,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.6700
14.6100
13.6700
14.2200
90,100
Thu, 25 Jun 2026
14.6500
15.0900
13.7200
13.9200
146,800
Wed, 24 Jun 2026
14.7000
15.2500
14.4000
14.6300
207,000
Tue, 23 Jun 2026
13.8300
15.0700
13.8300
14.6900
168,200
Mon, 22 Jun 2026
13.9100
14.2800
13.5000
14.0000
80,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.4400
14.8700
13.3200
13.8600
196,000
Wed, 17 Jun 2026
13.7000
14.7800
13.5000
14.2500
196,300
Tue, 16 Jun 2026
14.1300
14.3300
13.7700
13.7700
178,900
Mon, 15 Jun 2026
14.5600
14.9700
13.6700
14.0800
146,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.6300
14.4100
12.6000
14.2800
167,200
Thu, 11 Jun 2026
12.0700
12.6900
11.7600
12.5400
352,100
Wed, 10 Jun 2026
11.8700
11.8700
11.2600
11.5000
85,000
Tue, 09 Jun 2026
11.4200
11.8700
10.8700
11.4200
81,800
Mon, 08 Jun 2026
11.4000
12.2300
11.3100
11.4000
183,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.4000
11.5000
10.5900
10.9900
201,000
Thu, 04 Jun 2026
11.1000
12.0400
10.9800
11.4000
164,000
Wed, 03 Jun 2026
11.7000
12.1800
10.6700
10.9500
455,200
Tue, 02 Jun 2026
12.2800
13.0800
11.7900
11.7900
301,500
Tue, 02 Jun 2026
70 · 424B3
Pre-market · 09:04 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Jun 2026
69 · 424B3
Pre-market · 09:03 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Jun 2026
68 · 424B3
Pre-market · 09:02 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Jun 2026
67 · 424B3
Pre-market · 09:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 02 Jun 2026
66 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
12.6100
13.0900
12.4000
12.5600
89,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.2900
13.3200
12.2900
12.7800
148,200
Thu, 28 May 2026
12.3400
12.9700
12.0700
12.6700
330,000
Wed, 27 May 2026
12.6400
12.9400
11.7000
12.1600
226,000
Tue, 26 May 2026
13.6800
13.7400
12.3000
12.5100
253,200
Tue, 26 May 2026
65 · 424B3
Pre-market · 08:04 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
64 · 424B3
Pre-market · 08:03 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
63 · 424B3
Pre-market · 08:02 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
62 · 424B3
Pre-market · 08:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 26 May 2026
61 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.2300
14.0700
13.2300
13.6600
156,100
Thu, 21 May 2026
12.9400
13.6000
12.4500
13.1700
170,400
Wed, 20 May 2026
12.0800
13.1400
12.0800
12.9700
109,700
Tue, 19 May 2026
12.4000
12.5500
11.7200
12.0800
271,300
Mon, 18 May 2026
13.2500
13.3600
12.3100
12.5600
378,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.5100
13.9300
13.1600
13.1600
165,300
Thu, 14 May 2026
13.9200
14.2800
13.5100
13.8300
143,500
Wed, 13 May 2026
14.1400
14.6600
13.9200
14.0000
82,000
Tue, 12 May 2026
14.0100
14.7800
13.8400
14.3000
100,900
Mon, 11 May 2026
14.5600
15.2100
14.0000
14.1000
199,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.6900
14.8000
13.3000
14.4400
386,400
Thu, 07 May 2026
13.6800
13.9200
13.0700
13.4100
59,100
Wed, 06 May 2026
13.4500
13.9800
12.7800
13.8400
171,600
Tue, 05 May 2026
13.0200
13.6300
12.6700
13.4500
244,500
Mon, 04 May 2026
13.9000
14.4000
12.8000
12.8400
260,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.5700
13.8400
12.7000
13.3900
246,000
Thu, 30 Apr 2026
12.6800
13.7700
12.5000
13.6400
292,800
Wed, 29 Apr 2026
11.7100
12.7500
11.7100
12.4200
248,200
Tue, 28 Apr 2026
12.0000
12.5800
11.3700
11.8500
279,900
Mon, 27 Apr 2026
12.3500
12.6800
11.3600
11.9500
242,200
Mon, 27 Apr 2026
60 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.1100
12.4000
11.7600
12.2600
225,400
Thu, 23 Apr 2026
11.4600
12.3600
11.1500
11.8200
271,800
Wed, 22 Apr 2026
10.5000
12.3600
10.3600
11.5300
1,079,100
Tue, 21 Apr 2026
10.5400
10.6800
9.8500
10.2400
228,500
Mon, 20 Apr 2026
11.0500
11.4700
10.0900
10.4900
262,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.1300
11.7500
10.3400
11.1000
410,200
Thu, 16 Apr 2026
10.2900
10.9300
9.5000
10.9200
283,000
Wed, 15 Apr 2026
11.0000
11.0000
8.8000
10.0000
530,000
Wed, 15 Apr 2026
59 · 424B3
Pre-market · 08:34 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Apr 2026
58 · 424B3
Pre-market · 08:33 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Apr 2026
57 · 424B3
Pre-market · 08:32 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Apr 2026
56 · 424B3
Pre-market · 08:31 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 15 Apr 2026
55 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Apr 2026
8.8200
10.1800
8.8200
9.4600
361,700
Mon, 13 Apr 2026
54 · 424B3
After-hours · 17:26 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Apr 2026
53 · 424B3
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Apr 2026
52 · 424B3
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Apr 2026
51 · 424B3
After-hours · 17:25 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Apr 2026
50 · 6-K
After-hours · 17:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Apr 2026
8.7700
9.4000
8.6000
8.9900
189,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.1000
9.4200
8.4100
8.8200
77,200
Thu, 09 Apr 2026
8.9000
9.2600
8.7100
9.1000
118,800
Wed, 08 Apr 2026
9.5400
9.5600
8.5200
9.1000
286,700
Tue, 07 Apr 2026
7.3300
9.7600
7.2000
9.6200
414,400
Mon, 06 Apr 2026
7.3400
7.7100
7.1300
7.3400
72,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.0500
7.4500
7.0400
7.3400
28,500
Wed, 01 Apr 2026
7.3300
7.7600
7.0000
7.1800
217,700
Wed, 01 Apr 2026
49 · 424B3
Next filing day · accepted 31 Mar, 19:00 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Apr 2026
48 · 424B3
Next filing day · accepted 31 Mar, 18:59 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Apr 2026
47 · 424B3
Next filing day · accepted 31 Mar, 18:56 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Apr 2026
46 · 424B3
Next filing day · accepted 31 Mar, 18:54 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 31 Mar 2026
45 · 6-K
After-hours · 16:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
7.2600
7.6300
7.2600
7.4400
379,000
Mon, 30 Mar 2026
7.5000
7.5400
6.9500
7.3100
84,200
Mon, 30 Mar 2026
44 · 6-K
Pre-market · 06:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.3500
7.6700
7.0000
7.1600
177,900
Thu, 26 Mar 2026
7.1000
7.4200
6.9000
7.2600
91,800
Wed, 25 Mar 2026
7.0500
7.6000
7.0100
7.3000
106,700
Tue, 24 Mar 2026
7.0000
7.6700
6.8200
7.1300
102,000
Mon, 23 Mar 2026
7.7800
7.8300
7.1200
7.1200
34,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8100
8.0100
7.3300
7.4800
61,200
Thu, 19 Mar 2026
43 · 424B3
After-hours · 17:19 ET
424B3 ↗
Thu, 19 Mar 2026
42 · 424B3
After-hours · 17:17 ET
424B3 ↗
Thu, 19 Mar 2026
41 · 424B3
After-hours · 17:14 ET
424B3 ↗
Thu, 19 Mar 2026
40 · 424B3
After-hours · 17:12 ET
424B3 ↗
Thu, 19 Mar 2026
39 · 6-K
After-hours · 17:09 ET
6-K ↗
Thu, 19 Mar 2026
7.2700
8.1000
7.2700
7.9100
116,900
Wed, 18 Mar 2026
7.5100
8.0000
6.9800
7.5100
185,100
Wed, 18 Mar 2026
38 · F-3
Next filing day · accepted 17 Mar, 21:25 ET
REGISTRATION STATEMENT ↗
Tue, 17 Mar 2026
8.3000
8.5100
7.5300
7.5300
55,600
Mon, 16 Mar 2026
7.5900
8.1500
7.5000
8.1100
84,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.8800
8.0400
7.0000
7.4900
87,800
Thu, 12 Mar 2026
8.2100
8.2100
7.5000
8.0100
95,600
Wed, 11 Mar 2026
8.4900
9.0000
7.8000
8.1100
114,700
Tue, 10 Mar 2026
8.0600
8.8200
8.0000
8.5200
96,000
Mon, 09 Mar 2026
8.0000
8.2500
7.5200
8.2200
66,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.3700
8.6200
7.9000
8.2500
134,300
Thu, 05 Mar 2026
8.7500
9.0900
8.5100
8.5100
57,100
Wed, 04 Mar 2026
9.9700
10.0700
8.5000
8.7800
174,500
Tue, 03 Mar 2026
8.3100
10.4900
8.1000
10.0100
432,500
Mon, 02 Mar 2026
7.8500
9.4900
7.4700
8.8300
212,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.3600
8.8700
7.9000
8.4500
159,400
Thu, 26 Feb 2026
7.3700
8.8500
7.3100
8.8500
405,800
Wed, 25 Feb 2026
6.4000
7.7400
6.2600
7.6000
290,300
Tue, 24 Feb 2026
5.9500
6.7500
5.7800
6.5400
244,700
Mon, 23 Feb 2026
6.0000
6.1500
5.6300
5.8900
89,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.1100
6.5200
5.9500
6.1400
116,300
Thu, 19 Feb 2026
5.8500
6.3400
5.5100
6.2600
370,600
Wed, 18 Feb 2026
5.5000
6.0700
5.1900
5.7900
540,200
Tue, 17 Feb 2026
5.0800
5.5000
4.9100
5.3400
136,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.1400
5.3000
4.9900
5.0100
105,900
Thu, 12 Feb 2026
5.1200
5.2500
4.8600
5.1400
193,100
Wed, 11 Feb 2026
5.5100
5.7500
5.0300
5.2600
181,200
Tue, 10 Feb 2026
5.6800
6.1400
5.3000
5.4600
175,300
Mon, 09 Feb 2026
5.8000
6.0000
5.6100
5.7200
122,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.9400
6.1100
5.7100
5.7900
102,400
Thu, 05 Feb 2026
5.9100
5.9900
5.3900
5.6200
96,500
Wed, 04 Feb 2026
6.0100
6.2500
5.8000
6.0000
72,200
Tue, 03 Feb 2026
6.1400
6.5300
5.9000
6.0600
113,300
Mon, 02 Feb 2026
5.7000
6.3100
5.6000
6.2000
114,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.1800
6.3500
5.2800
5.8600
294,000
Thu, 29 Jan 2026
6.5200
6.6400
5.9600
6.1000
257,000
Wed, 28 Jan 2026
7.1600
7.4600
6.5000
6.5600
233,200
Tue, 27 Jan 2026
7.8000
7.8000
6.0000
7.1500
709,100
Tue, 27 Jan 2026
37 · 424B3
Pre-market · 08:25 ET
424B3 ↗
Tue, 27 Jan 2026
36 · 424B3
Pre-market · 08:23 ET
424B3 ↗
Tue, 27 Jan 2026
35 · 424B3
Pre-market · 08:22 ET
424B3 ↗
Tue, 27 Jan 2026
34 · 424B3
Pre-market · 08:20 ET
424B3 ↗
Tue, 27 Jan 2026
33 · 6-K
Pre-market · 08:10 ET
6-K ↗
Mon, 26 Jan 2026
7.5200
8.1800
7.3300
7.9300
359,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.0200
7.5200
6.9800
7.5100
338,300
Thu, 22 Jan 2026
7.1400
7.5000
7.0000
7.0000
190,200
Wed, 21 Jan 2026
7.0000
7.6900
7.0000
7.0800
136,300
Tue, 20 Jan 2026
7.0800
7.3200
6.8500
7.0400
112,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.0200
7.4100
6.9000
7.1600
190,400
Thu, 15 Jan 2026
6.9700
7.2500
6.5100
7.0100
536,600
Wed, 14 Jan 2026
6.2800
7.0200
6.1300
6.8400
305,900
Tue, 13 Jan 2026
6.4500
6.6600
6.0700
6.3000
98,800
Mon, 12 Jan 2026
6.7200
6.9900
6.3700
6.4400
147,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.7800
7.0800
6.5300
6.8200
240,500
Thu, 08 Jan 2026
6.5500
6.8800
6.3300
6.7800
131,100
Wed, 07 Jan 2026
6.5200
7.1100
6.3000
6.6800
231,100
Tue, 06 Jan 2026
5.9800
6.8300
5.3000
6.5600
354,600
Mon, 05 Jan 2026
5.9000
6.2400
5.4500
5.7200
576,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.8700
6.9600
5.0000
5.0000
360,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.4200
6.9300
6.2500
6.8900
144,800
Tue, 30 Dec 2025
6.1900
6.5900
6.0500
6.4600
232,900
Mon, 29 Dec 2025
7.4700
7.5000
6.1700
6.1800
305,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.0000
8.3300
7.5200
7.5700
146,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.4900
8.5000
7.1300
8.0000
397,200
Tue, 23 Dec 2025
32 · 424B3
After-hours · 17:27 ET
424B3 ↗
Tue, 23 Dec 2025
31 · 424B3
After-hours · 17:27 ET
424B3 ↗
Tue, 23 Dec 2025
30 · 424B3
After-hours · 16:06 ET
424B3 ↗
Tue, 23 Dec 2025
29 · 424B3
After-hours · 16:06 ET
424B3 ↗
Tue, 23 Dec 2025
9.9100
9.9100
6.6500
8.5800
562,800
Mon, 22 Dec 2025
10.9900
11.0600
9.5500
10.0000
109,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28 · F-1/A
After-hours · 16:45 ET
F-1/A ↗
Fri, 19 Dec 2025
27 · F-1
After-hours · 16:44 ET
F-1 ↗
Fri, 19 Dec 2025
26 · 6-K
After-hours · 16:01 ET
6-K ↗
Fri, 19 Dec 2025
10.0300
10.9000
9.6700
10.8700
63,800
Thu, 18 Dec 2025
9.2500
10.3100
9.1500
9.9800
89,700
Wed, 17 Dec 2025
10.2000
10.8300
8.9100
9.1100
239,500
Tue, 16 Dec 2025
9.6500
12.2000
9.6500
9.9900
367,700
Mon, 15 Dec 2025
11.0000
11.0000
9.1400
9.5100
136,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.5400
13.7200
10.1600
10.4300
237,100
Thu, 11 Dec 2025
13.0600
14.0800
12.8600
13.0800
86,300
Wed, 10 Dec 2025
25 · 6-K
After-hours · 16:11 ET
6-K ↗
Wed, 10 Dec 2025
15.5000
15.6400
11.7500
12.8000
254,700
Tue, 09 Dec 2025
15.7700
17.1000
15.2000
15.5700
184,200
Mon, 08 Dec 2025
15.2500
17.4000
15.2500
15.7200
255,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
24 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 05 Dec 2025
13.5000
15.0500
13.5000
15.0500
224,700
Thu, 04 Dec 2025
12.9300
16.2500
12.8400
13.3800
341,700
Wed, 03 Dec 2025
10.0600
13.4400
10.0000
13.2500
266,400
Tue, 02 Dec 2025
23 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 02 Dec 2025
8.0300
10.9300
7.6800
10.0600
661,600
Mon, 01 Dec 2025
10.3400
11.1300
9.0600
9.1500
159,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.8600
10.8300
9.7500
10.5500
46,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.0300
13.0500
9.9000
9.9600
406,100
Tue, 25 Nov 2025
8.2900
14.4200
8.1100
12.7900
1,442,800
Mon, 24 Nov 2025
8.4900
8.6600
7.7000
8.4500
120,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.6100
8.4800
7.5100
8.3500
275,400
Thu, 20 Nov 2025
7.7400
7.9800
7.0900
7.4800
673,900
Wed, 19 Nov 2025
7.7200
8.7500
7.6000
7.7400
27,121,100
Tue, 18 Nov 2025
22 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 18 Nov 2025
21 · 424B3
After-hours · 16:19 ET
424B3 ↗
Tue, 18 Nov 2025
20 · 424B3
After-hours · 16:18 ET
424B3 ↗
Tue, 18 Nov 2025
19 · 6-K
After-hours · 16:14 ET
6-K ↗
Tue, 18 Nov 2025
6.0000
6.0000
5.5800
5.7600
6,735,600
Mon, 17 Nov 2025
6.4900
6.6900
5.8000
6.0800
28,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.1100
7.1200
6.2700
6.2700
70,200
Thu, 13 Nov 2025
7.5500
7.5700
7.2000
7.2900
21,400
Wed, 12 Nov 2025
7.6500
7.6500
7.4600
7.6000
18,600
Tue, 11 Nov 2025
7.9800
7.9800
7.4300
7.6600
29,600
Mon, 10 Nov 2025
7.3100
7.9900
7.3100
7.3900
26,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
18 · 20-F
After-hours · 16:01 ET
20-F ↗
Fri, 07 Nov 2025
7.4800
7.4800
7.1800
7.3300
22,600
Thu, 06 Nov 2025
7.7800
7.9800
7.5000
7.5000
35,300
Wed, 05 Nov 2025
7.5100
7.7500
7.4400
7.6800
6,300
Tue, 04 Nov 2025
7.6100
7.6600
7.3700
7.6600
12,500
Mon, 03 Nov 2025
7.5700
7.8100
7.4500
7.7500
16,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.6000
8.0200
7.6000
7.8100
29,100
Thu, 30 Oct 2025
7.7000
7.9500
7.3300
7.6800
42,400
Wed, 29 Oct 2025
7.2500
7.8800
7.1200
7.6900
73,800
Tue, 28 Oct 2025
7.1500
7.4600
6.9700
7.2500
33,100
Mon, 27 Oct 2025
6.8300
7.3500
6.5000
7.3000
946,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.9800
7.2100
6.8200
6.9800
21,000
Thu, 23 Oct 2025
6.5600
6.9500
6.5600
6.7400
7,800
Wed, 22 Oct 2025
6.9200
7.0700
6.6000
6.7000
25,800
Tue, 21 Oct 2025
7.3500
7.3900
6.8900
7.0300
26,500
Mon, 20 Oct 2025
7.0900
7.3900
6.9500
7.3900
26,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.0400
7.0600
6.7900
7.0000
28,200
Thu, 16 Oct 2025
7.1800
7.2900
6.9500
6.9900
37,700
Wed, 15 Oct 2025
7.0100
7.2200
6.9300
7.2200
29,300
Tue, 14 Oct 2025
6.9700
7.0800
6.8200
6.9800
15,600
Mon, 13 Oct 2025
7.0900
7.0900
6.7900
6.8100
12,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.2100
7.3000
6.9200
6.9800
43,200
Thu, 09 Oct 2025
7.0200
7.4500
6.9700
7.1800
51,900
Wed, 08 Oct 2025
7.2100
7.3200
6.7400
7.1600
55,700
Tue, 07 Oct 2025
17 · 424B3
After-hours · 17:24 ET
424B3 ↗
Tue, 07 Oct 2025
16 · 424B3
After-hours · 17:22 ET
424B3 ↗
Tue, 07 Oct 2025
15 · 424B3
After-hours · 17:19 ET
424B3 ↗
Tue, 07 Oct 2025
14 · 6-K
After-hours · 17:17 ET
6-K ↗
Tue, 07 Oct 2025
7.0800
8.0000
6.9700
7.1400
289,300
Mon, 06 Oct 2025
6.5300
6.9400
6.4200
6.7800
44,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.2500
6.6700
6.2000
6.5600
87,500
Thu, 02 Oct 2025
6.8400
6.9700
6.3100
6.3100
2,891,700
Thu, 02 Oct 2025
13 · 424B3
Pre-market · 09:04 ET
424B3 ↗
Thu, 02 Oct 2025
12 · 424B3
Pre-market · 09:01 ET
424B3 ↗
Thu, 02 Oct 2025
11 · 424B3
Pre-market · 08:58 ET
424B3 ↗
Thu, 02 Oct 2025
10 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
Wed, 01 Oct 2025
7.1000
7.2000
6.6600
6.8500
44,800
Tue, 30 Sep 2025
7.5000
7.5000
7.2100
7.2100
15,000
Tue, 30 Sep 2025
9 · F-1
Pre-market · 08:00 ET
F-1 ↗
Mon, 29 Sep 2025
7.2500
7.6100
7.2500
7.4700
13,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
7.4000
7.5800
7.3300
7.3300
4,500
Thu, 25 Sep 2025
7.9900
7.9900
7.1000
7.3300
31,500
Wed, 24 Sep 2025
7.4200
8.0000
7.4200
7.8800
14,600
Tue, 23 Sep 2025
7.5100
7.7700
7.3700
7.5800
11,700
Mon, 22 Sep 2025
7.6300
7.8100
7.2800
7.5200
29,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.9700
8.0500
7.6000
7.7600
14,000
Thu, 18 Sep 2025
7.8500
8.0100
7.7000
7.7300
16,000
Wed, 17 Sep 2025
8.0000
8.1900
7.9000
7.9400
15,600
Tue, 16 Sep 2025
7.9000
8.2800
7.7700
8.0100
16,400
Mon, 15 Sep 2025
7.6000
8.2500
7.6000
7.9900
33,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.0000
8.2800
7.7800
8.0000
85,000
Thu, 11 Sep 2025
8.4100
8.8800
7.6000
8.1500
2,337,400
Thu, 11 Sep 2025
8 · 424B3
Pre-market · 09:23 ET
424B3 ↗
Thu, 11 Sep 2025
7 · 424B3
Pre-market · 09:20 ET
424B3 ↗
Thu, 11 Sep 2025
6 · 424B3
Pre-market · 09:18 ET
424B3 ↗
Thu, 11 Sep 2025
5 · 6-K
Pre-market · 09:11 ET
6-K ↗
Wed, 10 Sep 2025
7.9500
8.2500
7.9200
8.2500
3,900
Tue, 09 Sep 2025
7.8400
8.0500
7.8300
8.0500
5,600
Mon, 08 Sep 2025
8.0000
8.1000
7.8300
8.1000
3,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.7100
8.0400
7.7100
7.7600
7,400
Thu, 04 Sep 2025
8.0700
8.2800
7.6900
8.0900
16,300
Wed, 03 Sep 2025
7.9000
8.3900
7.8900
8.0300
9,200
Tue, 02 Sep 2025
7.7200
8.3000
7.5200
7.7900
72,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.9200
8.3300
7.9200
8.0700
4,700
Thu, 28 Aug 2025
8.0300
8.2000
7.6500
7.7300
17,300
Wed, 27 Aug 2025
8.0600
8.0700
7.5400
7.8100
12,600
Tue, 26 Aug 2025
7.5100
8.9000
7.5100
8.0800
36,300
Mon, 25 Aug 2025
7.6000
7.7700
7.1500
7.5000
5,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.3800
7.7100
7.3100
7.7100
4,300
Thu, 21 Aug 2025
7.1600
7.7000
7.1500
7.3000
17,200
Wed, 20 Aug 2025
7.3400
7.5700
6.2200
7.0000
49,500
Tue, 19 Aug 2025
7.6600
7.7000
7.3000
7.3000
16,300
Mon, 18 Aug 2025
7.9100
8.0000
7.2400
7.4200
31,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7.8800
8.1900
7.8000
8.0400
10,300
Thu, 14 Aug 2025
8.0200
8.3300
8.0100
8.2700
6,400
Wed, 13 Aug 2025
8.2900
8.8800
8.2800
8.3300
10,600
Tue, 12 Aug 2025
7.9800
8.5200
7.8000
8.5000
16,800
Mon, 11 Aug 2025
8.0700
8.3000
7.5800
8.1700
24,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.1700
8.4600
7.8600
8.1200
9,900
Thu, 07 Aug 2025
8.7400
8.7400
8.2400
8.2400
12,800
Wed, 06 Aug 2025
8.8200
8.9900
8.4200
8.6700
23,100
Tue, 05 Aug 2025
8.4800
8.6800
8.2100
8.6800
10,600
Mon, 04 Aug 2025
7.9000
8.6600
7.8500
8.3400
26,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.4000
8.4000
7.4000
8.1800
936,500
Fri, 01 Aug 2025
4 · 424B3
Pre-market · 08:24 ET
424B3 ↗
Fri, 01 Aug 2025
3 · 424B3
Pre-market · 08:21 ET
424B3 ↗
Fri, 01 Aug 2025
2 · 424B3
Pre-market · 08:17 ET
424B3 ↗
Fri, 01 Aug 2025
1 · 6-K
Pre-market · 08:14 ET
6-K ↗
Thu, 31 Jul 2025
8.2100
8.6500
8.1100
8.3800
27,400
Wed, 30 Jul 2025
8.8000
8.8000
8.3000
8.4700
12,300
Tue, 29 Jul 2025
8.5600
8.8500
8.4000
8.6200
15,700
Mon, 28 Jul 2025
9.2100
10.0800
8.4100
8.5700
71,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend