Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
23 · 8-K
After-hours · 16:38 ET
8-K ↗
Fri, 24 Jul 2026
0.8800
0.8800
0.8200
0.8300
994,400
Thu, 23 Jul 2026
0.8000
0.8800
0.8000
0.8800
2,976,200
Wed, 22 Jul 2026
0.8800
0.9000
0.8000
0.8200
1,651,900
Tue, 21 Jul 2026
0.8500
0.8900
0.8400
0.8800
727,800
Mon, 20 Jul 2026
0.9100
0.9200
0.8400
0.8500
1,100,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8500
0.9100
0.8500
0.8900
958,300
Thu, 16 Jul 2026
0.8400
0.9000
0.8200
0.8600
2,340,900
Wed, 15 Jul 2026
0.8300
0.8700
0.8300
0.8400
2,911,200
Tue, 14 Jul 2026
0.8500
0.8600
0.8300
0.8400
2,562,300
Mon, 13 Jul 2026
0.9100
0.9400
0.8500
0.8500
1,005,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9400
0.9700
0.9000
0.9200
1,250,800
Thu, 09 Jul 2026
0.8800
0.9400
0.8700
0.9400
3,467,500
Wed, 08 Jul 2026
0.9000
0.9200
0.8300
0.8800
1,580,300
Tue, 07 Jul 2026
0.8800
0.9300
0.8600
0.9000
6,145,400
Mon, 06 Jul 2026
0.9300
0.9400
0.8800
0.8900
3,357,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8500
0.9300
0.8500
0.9100
4,447,600
Wed, 01 Jul 2026
0.8100
0.8900
0.7900
0.8700
4,291,100
Tue, 30 Jun 2026
0.7500
0.8400
0.7400
0.8200
7,033,700
Mon, 29 Jun 2026
0.7500
0.7700
0.7100
0.7500
5,242,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7400
0.7700
0.7000
0.7300
35,131,300
Thu, 25 Jun 2026
0.7700
0.8000
0.7300
0.7400
3,008,500
Wed, 24 Jun 2026
0.7900
0.8600
0.7500
0.7500
4,618,300
Tue, 23 Jun 2026
0.7800
0.8300
0.7800
0.7900
4,706,500
Mon, 22 Jun 2026
0.8300
0.8400
0.7600
0.7700
1,830,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 18 Jun 2026
0.8300
0.8400
0.8000
0.8300
3,287,700
Wed, 17 Jun 2026
0.8400
0.8800
0.8100
0.8100
2,036,000
Tue, 16 Jun 2026
0.8400
0.8700
0.8300
0.8300
2,340,300
Mon, 15 Jun 2026
0.9000
0.9000
0.8400
0.8500
1,892,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8900
0.9300
0.8800
0.8900
1,750,200
Thu, 11 Jun 2026
0.9000
0.9400
0.8600
0.9100
2,328,800
Wed, 10 Jun 2026
0.8900
0.9200
0.8700
0.8800
5,583,600
Tue, 09 Jun 2026
0.8100
0.9100
0.7900
0.8900
8,350,000
Mon, 08 Jun 2026
1.1400
1.1400
0.8000
0.8000
18,291,200
Mon, 08 Jun 2026
21 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 05 Jun 2026
1.2700
1.2800
1.1100
1.1500
3,499,600
Thu, 04 Jun 2026
1.1500
1.2900
1.1400
1.2700
3,867,400
Wed, 03 Jun 2026
19 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 03 Jun 2026
1.1400
1.1800
1.1000
1.1400
3,616,900
Tue, 02 Jun 2026
1.1500
1.1800
1.0900
1.1600
3,885,500
Mon, 01 Jun 2026
1.1300
1.1700
1.1100
1.1500
2,375,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1200
1.1900
1.1000
1.1500
7,020,900
Thu, 28 May 2026
18 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 28 May 2026
1.0500
1.1500
1.0500
1.1400
2,174,100
Wed, 27 May 2026
1.0800
1.1000
1.0300
1.0600
1,292,400
Tue, 26 May 2026
1.0300
1.0900
1.0200
1.0900
2,317,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.0300
1.0600
1.0200
1.0300
1,149,700
Thu, 21 May 2026
1.0400
1.0600
1.0200
1.0400
1,953,200
Wed, 20 May 2026
1.0000
1.0600
1.0000
1.0600
1,451,900
Tue, 19 May 2026
0.9800
1.0200
0.9800
1.0000
1,167,400
Mon, 18 May 2026
0.9800
1.0100
0.9700
0.9900
1,721,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9900
1.0100
0.9800
0.9800
1,669,500
Thu, 14 May 2026
1.0100
1.0300
0.9800
1.0000
1,323,400
Wed, 13 May 2026
0.9900
1.0200
0.9700
1.0100
1,908,800
Tue, 12 May 2026
0.9900
1.0100
0.9800
1.0100
2,131,000
Mon, 11 May 2026
1.0200
1.0300
0.9900
0.9900
2,173,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.9900
1.0200
0.9800
1.0200
1,135,700
Thu, 07 May 2026
0.9500
1.0300
0.9500
1.0000
1,656,100
Wed, 06 May 2026
17 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Wed, 06 May 2026
1.0000
1.0000
0.9500
0.9700
1,986,300
Tue, 05 May 2026
16 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 05 May 2026
0.9400
0.9800
0.9300
0.9800
2,175,000
Mon, 04 May 2026
0.9200
0.9500
0.9100
0.9400
2,202,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9400
0.9500
0.9200
0.9400
2,218,600
Thu, 30 Apr 2026
0.8800
0.9700
0.8800
0.9300
3,108,700
Wed, 29 Apr 2026
0.9000
0.9300
0.8800
0.8900
4,757,800
Tue, 28 Apr 2026
0.8900
0.9400
0.8900
0.9200
2,734,300
Mon, 27 Apr 2026
15 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Mon, 27 Apr 2026
14 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Mon, 27 Apr 2026
0.8900
0.9100
0.8900
0.9000
1,840,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 24 Apr 2026
0.8900
0.9200
0.8800
0.9000
1,593,400
Thu, 23 Apr 2026
0.9300
0.9300
0.8800
0.8900
2,706,500
Wed, 22 Apr 2026
0.9400
0.9600
0.9100
0.9400
2,454,800
Tue, 21 Apr 2026
0.9700
1.0400
0.9400
0.9600
3,806,100
Mon, 20 Apr 2026
0.9300
0.9700
0.9100
0.9700
2,668,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9500
0.9800
0.9100
0.9300
2,471,300
Thu, 16 Apr 2026
0.9800
0.9900
0.9200
0.9200
2,812,900
Wed, 15 Apr 2026
0.8900
0.9900
0.8800
0.9800
6,138,200
Tue, 14 Apr 2026
0.8800
0.9000
0.8700
0.8900
10,085,400
Mon, 13 Apr 2026
0.8800
0.8900
0.8700
0.8800
5,832,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9100
0.9200
0.8700
0.8900
2,678,200
Thu, 09 Apr 2026
0.9300
0.9500
0.8900
0.9100
1,474,900
Wed, 08 Apr 2026
0.9300
0.9500
0.9000
0.9400
1,455,400
Tue, 07 Apr 2026
0.8900
0.9300
0.8700
0.9300
3,398,400
Mon, 06 Apr 2026
0.9100
0.9200
0.8800
0.8900
2,043,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9100
0.9300
0.8800
0.9100
1,648,900
Wed, 01 Apr 2026
0.9400
0.9400
0.9200
0.9200
1,031,800
Tue, 31 Mar 2026
0.9400
0.9600
0.9100
0.9200
1,865,300
Mon, 30 Mar 2026
0.8900
0.9300
0.8800
0.9200
1,445,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9500
0.9600
0.9000
0.9000
2,481,800
Thu, 26 Mar 2026
0.9600
0.9800
0.9500
0.9600
1,032,200
Wed, 25 Mar 2026
0.9600
0.9800
0.9500
0.9600
1,233,700
Tue, 24 Mar 2026
0.9600
0.9700
0.9400
0.9500
906,200
Mon, 23 Mar 2026
0.9900
1.0100
0.9600
0.9700
1,066,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.9500
1.0100
0.9500
0.9800
3,783,100
Thu, 19 Mar 2026
0.9500
0.9700
0.9400
0.9600
1,334,700
Wed, 18 Mar 2026
0.9800
0.9900
0.9500
0.9700
3,069,400
Tue, 17 Mar 2026
0.9500
1.0000
0.9500
0.9800
2,695,200
Mon, 16 Mar 2026
12 · 10-K
After-hours · 16:05 ET
10-K ↗
Mon, 16 Mar 2026
0.9300
0.9700
0.9300
0.9600
1,536,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9300
0.9600
0.9200
0.9300
2,086,500
Thu, 12 Mar 2026
0.9700
0.9900
0.9200
0.9300
3,182,800
Wed, 11 Mar 2026
1.0100
1.0200
0.9600
0.9700
2,057,700
Tue, 10 Mar 2026
0.9900
1.0300
0.9700
0.9900
2,756,800
Mon, 09 Mar 2026
0.9800
1.0100
0.9600
0.9900
1,860,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0200
1.0400
0.9700
0.9900
5,054,900
Thu, 05 Mar 2026
1.0300
1.1000
1.0000
1.0200
2,019,600
Wed, 04 Mar 2026
1.0400
1.1700
1.0400
1.0600
5,952,000
Tue, 03 Mar 2026
1.0800
1.1100
1.0200
1.0400
6,286,500
Mon, 02 Mar 2026
1.0900
1.1500
1.0900
1.1000
1,659,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1600
1.1800
1.1100
1.1300
3,419,000
Thu, 26 Feb 2026
1.1500
1.2000
1.1400
1.1700
1,539,900
Wed, 25 Feb 2026
1.1700
1.2500
1.1500
1.1700
1,790,800
Tue, 24 Feb 2026
11 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 24 Feb 2026
1.1100
1.1700
1.1100
1.1500
1,292,200
Mon, 23 Feb 2026
1.1100
1.1400
1.1100
1.1100
1,387,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1500
1.1800
1.1100
1.1300
2,688,800
Thu, 19 Feb 2026
1.1200
1.1600
1.1100
1.1500
1,735,500
Wed, 18 Feb 2026
1.1200
1.1900
1.1200
1.1400
1,812,000
Tue, 17 Feb 2026
1.1100
1.1700
1.1100
1.1200
1,081,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1100
1.1700
1.1100
1.1200
1,499,700
Thu, 12 Feb 2026
1.2200
1.2200
1.1000
1.1100
1,999,600
Wed, 11 Feb 2026
1.2500
1.2600
1.1800
1.1900
2,071,200
Tue, 10 Feb 2026
1.2700
1.2800
1.2300
1.2400
1,241,700
Mon, 09 Feb 2026
1.2600
1.2800
1.2500
1.2600
882,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2800
1.3000
1.2500
1.2600
1,099,300
Thu, 05 Feb 2026
10 · 8-K/A
After-hours · 16:38 ET
FORM 8-K/A ↗
Thu, 05 Feb 2026
1.2700
1.3100
1.2400
1.2400
1,216,700
Wed, 04 Feb 2026
1.3800
1.3800
1.2700
1.2800
1,410,200
Tue, 03 Feb 2026
1.4100
1.4500
1.3300
1.3500
839,200
Mon, 02 Feb 2026
1.3900
1.4600
1.3800
1.4100
905,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.4200
1.4600
1.3800
1.4000
1,028,600
Fri, 30 Jan 2026
9 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Thu, 29 Jan 2026
1.4400
1.4400
1.3600
1.4100
698,400
Wed, 28 Jan 2026
1.4600
1.4800
1.3900
1.4300
1,067,200
Tue, 27 Jan 2026
1.5100
1.5300
1.4500
1.4800
528,700
Mon, 26 Jan 2026
1.5300
1.5600
1.5200
1.5300
502,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.5800
1.6400
1.5200
1.5500
928,200
Thu, 22 Jan 2026
1.6400
1.6700
1.6100
1.6100
831,800
Wed, 21 Jan 2026
1.5100
1.6500
1.5000
1.6400
1,660,800
Tue, 20 Jan 2026
1.5300
1.6400
1.5000
1.5100
2,499,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.5800
1.6100
1.5500
1.5600
950,900
Thu, 15 Jan 2026
1.5800
1.6100
1.5400
1.5800
711,600
Wed, 14 Jan 2026
1.6500
1.6500
1.5800
1.5900
1,006,200
Tue, 13 Jan 2026
1.5300
1.6600
1.5200
1.6300
2,234,000
Mon, 12 Jan 2026
1.5400
1.5600
1.4600
1.5100
1,677,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.5600
1.6100
1.5200
1.5400
2,175,500
Thu, 08 Jan 2026
1.3900
1.5700
1.3800
1.5400
4,618,200
Thu, 08 Jan 2026
8 · 8-K
Pre-market · 07:10 ET
8-K ↗
Wed, 07 Jan 2026
1.2700
1.3100
1.2400
1.2800
2,112,800
Tue, 06 Jan 2026
1.3000
1.3300
1.2400
1.2700
2,577,600
Mon, 05 Jan 2026
1.2800
1.3400
1.2800
1.3200
1,362,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2700
1.2900
1.2500
1.2700
1,147,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.2500
1.2800
1.2300
1.2800
1,077,600
Tue, 30 Dec 2025
1.2800
1.2800
1.2400
1.2500
1,105,600
Mon, 29 Dec 2025
1.3800
1.3900
1.2700
1.2800
1,526,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4700
1.4700
1.3800
1.3800
1,436,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4800
1.5100
1.4200
1.4700
750,200
Tue, 23 Dec 2025
1.6900
1.6900
1.4900
1.5000
1,253,500
Mon, 22 Dec 2025
1.6600
1.7200
1.6200
1.6800
1,492,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6600
1.6800
1.5600
1.6300
3,262,600
Thu, 18 Dec 2025
1.5500
1.6700
1.5500
1.6600
3,093,700
Wed, 17 Dec 2025
1.4700
1.5600
1.4600
1.5500
2,006,900
Tue, 16 Dec 2025
1.5100
1.5400
1.4800
1.4900
1,480,800
Mon, 15 Dec 2025
1.4800
1.5200
1.4500
1.5100
1,482,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.5000
1.5000
1.4400
1.4500
958,400
Thu, 11 Dec 2025
1.5000
1.5100
1.4600
1.4800
1,399,300
Wed, 10 Dec 2025
1.4400
1.4900
1.4300
1.4700
1,329,700
Tue, 09 Dec 2025
1.4500
1.4700
1.4400
1.4400
726,200
Mon, 08 Dec 2025
1.4200
1.4700
1.4200
1.4600
1,227,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.4900
1.5100
1.4300
1.4300
1,016,700
Thu, 04 Dec 2025
1.4200
1.4700
1.3900
1.4400
1,185,100
Wed, 03 Dec 2025
1.4200
1.4600
1.3900
1.4400
1,411,600
Tue, 02 Dec 2025
1.4400
1.4600
1.4000
1.4200
1,247,700
Mon, 01 Dec 2025
1.4600
1.5300
1.4200
1.4200
1,446,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4800
1.5600
1.4500
1.5000
1,704,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4000
1.4400
1.3900
1.4300
1,552,200
Tue, 25 Nov 2025
1.4200
1.4400
1.2800
1.4200
11,149,200
Mon, 24 Nov 2025
1.3800
1.4600
1.3700
1.4200
2,120,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.2900
1.4000
1.2600
1.3800
2,565,300
Thu, 20 Nov 2025
1.3000
1.3600
1.2600
1.2800
1,907,000
Wed, 19 Nov 2025
1.2400
1.3000
1.2300
1.2800
1,819,600
Tue, 18 Nov 2025
1.2600
1.2700
1.2100
1.2400
1,360,600
Mon, 17 Nov 2025
1.2200
1.2500
1.1900
1.2100
1,308,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1800
1.2600
1.1600
1.2400
1,767,700
Thu, 13 Nov 2025
1.2300
1.2400
1.1800
1.2000
2,743,500
Wed, 12 Nov 2025
1.2000
1.2100
1.1800
1.1800
1,630,600
Tue, 11 Nov 2025
1.1700
1.2100
1.1600
1.1900
1,401,400
Mon, 10 Nov 2025
1.1500
1.1800
1.1200
1.1700
1,442,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1100
1.1500
1.0700
1.1300
1,594,000
Thu, 06 Nov 2025
1.1300
1.1300
1.0800
1.1200
1,336,800
Wed, 05 Nov 2025
1.1900
1.2100
1.1000
1.1400
1,623,100
Tue, 04 Nov 2025
7 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Tue, 04 Nov 2025
6 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 04 Nov 2025
1.2000
1.2200
1.1600
1.1900
1,728,900
Mon, 03 Nov 2025
1.2000
1.2400
1.1800
1.2400
1,106,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1400
1.2500
1.1300
1.2000
1,568,100
Thu, 30 Oct 2025
1.1800
1.2000
1.1200
1.1500
1,480,700
Wed, 29 Oct 2025
1.2600
1.2700
1.1700
1.1900
1,858,200
Tue, 28 Oct 2025
1.3000
1.3400
1.2400
1.2700
1,944,800
Mon, 27 Oct 2025
1.4200
1.4300
1.2900
1.3200
1,526,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.3800
1.4500
1.3700
1.4200
973,800
Thu, 23 Oct 2025
1.3200
1.4000
1.3100
1.3800
1,290,500
Wed, 22 Oct 2025
1.3200
1.3600
1.3100
1.3200
1,502,200
Tue, 21 Oct 2025
1.2800
1.3600
1.2800
1.3200
1,660,600
Mon, 20 Oct 2025
1.2900
1.3300
1.2700
1.2800
1,890,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.2900
1.3300
1.2600
1.2700
2,316,900
Thu, 16 Oct 2025
1.4000
1.4400
1.2800
1.2900
3,635,300
Wed, 15 Oct 2025
1.3200
1.4700
1.3100
1.4000
2,150,600
Tue, 14 Oct 2025
1.2700
1.3300
1.2700
1.3100
562,100
Mon, 13 Oct 2025
1.3100
1.3300
1.2700
1.2900
807,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.3600
1.3600
1.2800
1.2800
1,600,700
Thu, 09 Oct 2025
1.3100
1.3700
1.2900
1.3600
1,296,300
Wed, 08 Oct 2025
1.3100
1.3300
1.2900
1.3200
1,451,300
Tue, 07 Oct 2025
1.3100
1.3300
1.2800
1.3000
1,462,800
Mon, 06 Oct 2025
1.3500
1.3600
1.3100
1.3200
1,057,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.2700
1.3800
1.2700
1.3400
1,743,400
Thu, 02 Oct 2025
1.2800
1.3500
1.2700
1.2800
1,947,200
Wed, 01 Oct 2025
1.2800
1.3500
1.2700
1.2800
1,096,900
Tue, 30 Sep 2025
1.2500
1.3200
1.2500
1.3000
1,450,500
Mon, 29 Sep 2025
1.3000
1.3000
1.2500
1.2700
1,377,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2800
1.3200
1.2800
1.3000
936,000
Thu, 25 Sep 2025
1.2800
1.3200
1.2700
1.2900
1,259,800
Wed, 24 Sep 2025
1.3800
1.3900
1.2700
1.3100
1,117,000
Tue, 23 Sep 2025
1.3800
1.4400
1.3700
1.3800
909,000
Mon, 22 Sep 2025
1.3900
1.4100
1.3800
1.4000
575,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.4100
1.4500
1.3800
1.4000
2,830,400
Thu, 18 Sep 2025
1.3700
1.4200
1.3500
1.4100
761,200
Wed, 17 Sep 2025
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Sep 2025
1.3700
1.4200
1.3300
1.3500
999,800
Tue, 16 Sep 2025
1.3600
1.3900
1.3200
1.3800
1,023,700
Mon, 15 Sep 2025
1.3000
1.3700
1.2900
1.3700
1,353,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3500
1.3500
1.2700
1.2900
1,096,600
Thu, 11 Sep 2025
1.2800
1.3500
1.2800
1.3300
735,800
Wed, 10 Sep 2025
1.2700
1.3000
1.2500
1.2800
753,300
Tue, 09 Sep 2025
1.3800
1.3800
1.2500
1.2800
834,600
Mon, 08 Sep 2025
1.3500
1.4100
1.3200
1.3600
2,428,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.2800
1.3500
1.2700
1.3000
1,406,300
Thu, 04 Sep 2025
1.2800
1.3000
1.2400
1.2900
1,213,700
Wed, 03 Sep 2025
1.2000
1.3000
1.2000
1.2900
1,538,600
Wed, 03 Sep 2025
4 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 02 Sep 2025
1.2300
1.2600
1.2200
1.2400
767,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3100
1.3100
1.2400
1.2600
583,600
Thu, 28 Aug 2025
1.2800
1.3000
1.2500
1.2900
796,900
Wed, 27 Aug 2025
1.3200
1.3500
1.2500
1.2800
1,586,900
Tue, 26 Aug 2025
1.2300
1.2900
1.2200
1.2900
1,064,900
Mon, 25 Aug 2025
1.2600
1.2600
1.2200
1.2400
1,081,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2000
1.2900
1.1900
1.2700
2,069,100
Thu, 21 Aug 2025
1.2200
1.2400
1.1900
1.2000
849,700
Wed, 20 Aug 2025
1.2600
1.3000
1.2300
1.2300
1,147,000
Tue, 19 Aug 2025
1.2700
1.3000
1.2500
1.2700
725,500
Mon, 18 Aug 2025
1.2800
1.3200
1.2400
1.2700
1,758,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Fri, 15 Aug 2025
1.2300
1.2500
1.1900
1.2300
1,009,600
Thu, 14 Aug 2025
1.2500
1.2800
1.1500
1.2200
1,670,300
Wed, 13 Aug 2025
1.2800
1.3300
1.2200
1.3100
2,015,500
Tue, 12 Aug 2025
1.2500
1.3300
1.2100
1.3100
1,385,800
Mon, 11 Aug 2025
2 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 11 Aug 2025
1.2900
1.3300
1.2600
1.2800
1,198,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.2900
1.3300
1.2900
1.3100
1,284,900
Thu, 07 Aug 2025
1.3000
1.3000
1.2700
1.2900
620,000
Wed, 06 Aug 2025
1.3000
1.3100
1.2700
1.2800
692,500
Tue, 05 Aug 2025
1.3200
1.3700
1.2900
1.3000
478,500
Mon, 04 Aug 2025
1.3000
1.3200
1.2800
1.3200
1,328,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 8-K
After-hours · 16:20 ET
8-K ↗
Fri, 01 Aug 2025
1.3000
1.3400
1.2800
1.3000
1,510,200
Thu, 31 Jul 2025
1.3500
1.3900
1.3100
1.3300
1,773,400
Wed, 30 Jul 2025
1.4000
1.4200
1.3500
1.3800
1,356,200
Tue, 29 Jul 2025
1.4500
1.4500
1.3700
1.3900
1,255,700
Mon, 28 Jul 2025
1.4000
1.4400
1.3800
1.4200
877,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend